História das diárias BND /NTD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar bruneano = 24.3492 Novo Dólar de Taiwan
o mínimo em
1 Dólar bruneano = 19.3299 Novo Dólar de Taiwan
história preço de NTD / BND
Date | BND/NTD |
| 22.0530 |
| 22.2728 |
| 22.0875 |
| 22.0921 |
| 21.8054 |
| 21.7352 |
| 21.6843 |
| 21.8609 |
| 21.7968 |
| 21.8590 |
| 21.6511 |
| 21.4314 |
| 21.4703 |
| 21.3345 |
| 21.3977 |
| 21.4139 |
| 21.4440 |
| 21.4245 |
| 21.2255 |
| 21.5012 |
| 21.2954 |
| 21.3238 |
| 21.3205 |
| 21.3331 |
| 21.0566 |
| 20.9110 |
| 20.8236 |
| 20.6760 |
| 20.7201 |
| 20.7107 |
| 20.7066 |
| 20.4678 |
| 20.5500 |
| 20.4184 |
| 20.3845 |
| 20.4792 |
| 20.3955 |
| 20.4126 |
| 20.3289 |
| 20.2721 |
| 20.2505 |
| 20.4247 |
| 20.6848 |
| 20.6306 |
| 20.6192 |
| 20.7062 |
| 20.7277 |
| 20.7267 |
| 20.5737 |
| 20.4841 |
| 20.5620 |
| 20.5803 |
| 20.5404 |
| 20.6277 |
| 20.5417 |
| 20.5214 |
| 20.5608 |
| 20.6745 |
| 20.6268 |
| 20.7168 |
| 20.7184 |
| 20.7493 |
| 20.7692 |
| 20.7723 |
| 20.8669 |
| 20.9234 |
| 20.7870 |
| 20.9987 |
| 21.0218 |
| 20.9698 |
| 20.9826 |
| 20.9886 |
| 21.0313 |
| 21.2131 |
| 21.0871 |
| 21.2695 |
| 21.1826 |
| 20.9332 |
| 20.8937 |
| 21.0630 |
| 21.1479 |
| 20.9863 |
| 21.0817 |
| 21.0724 |
| 20.9958 |
| 21.0277 |
| 21.3961 |
| 21.1830 |
| 21.0304 |
| 21.1511 |
| 21.1755 |
| 21.4629 |
| 21.3346 |
| 21.1478 |
| 21.3738 |
| 20.9033 |
| 21.0448 |
| 21.1973 |
| 21.0971 |
| 21.1298 |
| 21.1721 |
| 21.2962 |
| 21.4479 |
| 21.4614 |
| 21.6011 |
| 21.5372 |
| 21.4582 |
| 21.4799 |
| 21.2875 |
| 21.2532 |
| 21.1650 |
| 21.2043 |
| 21.1542 |
| 21.1840 |
| 21.1595 |
| 21.1349 |
| 21.3605 |
| 21.2370 |
| 21.0786 |
| 20.9114 |
| 21.1557 |
| 21.1106 |
| 21.2169 |
| 21.1030 |
| 21.2945 |
| 21.0057 |
| 21.2409 |
| 20.8667 |
| 21.1822 |
| 21.7190 |
| 21.5232 |
| 21.7313 |
| 21.6150 |
| 21.7192 |
| 22.1039 |
| 22.1985 |
| 22.2052 |
| 22.1726 |
| 22.2732 |
| 22.2833 |
| 22.2227 |
| 22.3390 |
| 22.4406 |
| 22.2170 |
| 22.3688 |
| 22.4181 |
| 22.3697 |
| 22.4634 |
| 22.4237 |
| 22.4498 |
| 22.3432 |
| 22.4322 |
| 22.9995 |
| 22.9355 |
| 22.9017 |
| 23.1081 |
| 23.2332 |
| 23.2889 |
| 23.2474 |
| 23.2795 |
| 23.3070 |
| 22.9956 |
| 23.0247 |
| 23.0241 |
| 23.0181 |
| 23.0428 |
| 22.9267 |
| 23.3639 |
| 23.2316 |
| 23.2002 |
| 23.2879 |
| 23.2754 |
| 23.1149 |
| 22.8867 |
| 22.8184 |
| 22.8074 |
| 22.8478 |
| 22.8612 |
| 22.8859 |
| 22.8501 |
| 22.8076 |
| 22.8541 |
| 22.8019 |
| 22.7455 |
| 22.8550 |
| 22.8743 |
| 22.7846 |
| 19.5500 |
| 19.5938 |
| 19.5764 |
| 19.5292 |
| 19.3299 |
| 19.5974 |
| 19.5575 |
| 19.6910 |
| 19.4733 |
| 20.9632 |
| 22.3692 |
| 20.8019 |
| 22.1428 |
| 21.9629 |
| 21.9465 |
| 21.8857 |
| 21.9472 |
| 21.6869 |
| 22.3144 |
| 20.4181 |
| 20.3739 |
| 20.3346 |
| 20.2126 |
| 20.2548 |
| 20.4047 |
| 20.2588 |
| 20.2112 |
| 20.3374 |
| 22.4449 |
| 22.4473 |
| 22.4995 |
| 22.4246 |
| 19.9722 |
| 22.4330 |
| 20.9006 |
| 22.2892 |
| 22.2026 |
| 22.4748 |
| 22.2843 |
| 21.8520 |
| 22.1331 |
| 22.2765 |
| 22.2739 |
| 22.2662 |
| 22.1263 |
| 22.1041 |
| 22.2197 |
| 22.2236 |
| 22.1708 |
| 22.0829 |
| 22.4030 |
| 22.2623 |
| 22.1657 |
| 22.3793 |
| 22.1940 |
| 22.1616 |
| 22.2172 |
| 22.2927 |
| 22.2339 |
| 22.2305 |
| 22.3874 |
| 22.2218 |
| 22.1577 |
| 22.1898 |
| 22.3219 |
| 22.3228 |
| 22.3812 |
| 22.3785 |
| 22.3215 |
| 22.3854 |
| 22.1898 |
| 22.1527 |
| 22.1938 |
| 22.3123 |
| 22.1812 |
| 22.1319 |
| 22.2860 |
| 22.1601 |
| 22.0680 |
| 22.0411 |
| 21.8589 |
| 22.1048 |
| 21.7484 |
| 21.7307 |
| 21.8967 |
| 21.5474 |
| 21.5169 |
| 21.5330 |
| 21.6852 |
| 21.6870 |
| 21.7207 |
| 21.7791 |
| 21.7420 |
| 21.7202 |
| 21.8620 |
| 21.9409 |
| 21.9254 |
| 21.8917 |
| 21.7464 |
| 21.8602 |
| 21.8634 |
| 22.0635 |
| 22.1131 |
| 22.1635 |
| 22.1967 |
| 22.3699 |
| 22.2581 |
| 22.1588 |
| 22.2704 |
| 22.4689 |
| 22.2243 |
| 22.4470 |
| 22.6751 |
| 22.7198 |
| 22.6479 |
| 22.8109 |
| 22.9174 |
| 22.9395 |
| 23.0908 |
| 23.1522 |
| 23.0035 |
| 23.3189 |
| 23.4915 |
| 23.3112 |
| 23.5292 |
| 23.3436 |
| 23.3928 |
| 23.5525 |
| 23.6421 |
| 23.6829 |
| 23.8930 |
| 23.9402 |
| 24.0286 |
| 23.8347 |
| 23.5879 |
| 23.6497 |
| 23.6982 |
| 23.7848 |
| 23.8578 |
| 23.9765 |
| 23.9528 |
| 23.7772 |
| 23.9787 |
| 23.9126 |
| 23.7372 |
| 23.9138 |
| 23.7455 |
| 23.7392 |
| 23.7561 |
| 23.6469 |
| 23.7065 |
| 23.6054 |
| 23.6070 |
| 23.4459 |
| 23.3125 |
| 23.0519 |
| 23.2332 |
| 23.3216 |
| 23.2298 |
| 23.2708 |
| 23.4925 |
| 23.1576 |
| 23.0719 |
| 23.0993 |