História das diárias BND /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar bruneano = 102 653.6971 Cedi de Gana
o mínimo em
1 Dólar bruneano = 26 582.3988 Cedi de Gana
Date | BND/GHC |
---|---|
82 356.6801 | |
82 298.4917 | |
82 404.7203 | |
82 104.0277 | |
81 854.5917 | |
82 388.2353 | |
82 128.1748 | |
82 979.5464 | |
82 458.9444 | |
82 505.1611 | |
82 727.3415 | |
82 349.3104 | |
82 400.7845 | |
82 452.3890 | |
82 528.3738 | |
82 437.1670 | |
82 615.6069 | |
82 468.2893 | |
82 603.0892 | |
82 696.8220 | |
82 714.3669 | |
82 666.2469 | |
82 579.7936 | |
82 361.6007 | |
82 845.5380 | |
82 390.2246 | |
82 357.5966 | |
81 874.4850 | |
82 651.9887 | |
82 042.8950 | |
81 099.2268 | |
81 766.2636 | |
81 786.2793 | |
82 121.3322 | |
82 200.0429 | |
81 524.1987 | |
81 659.9686 | |
82 022.7948 | |
81 535.6142 | |
81 505.1072 | |
81 534.7560 | |
81 773.5225 | |
82 503.9130 | |
82 505.1499 | |
82 166.3691 | |
81 133.0666 | |
81 498.5653 | |
81 520.0011 | |
82 114.8870 | |
82 200.8152 | |
79 790.9576 | |
79 862.9087 | |
78 038.5041 | |
87 248.1377 | |
87 842.9030 | |
86 341.9632 | |
86 021.6296 | |
87 179.5929 | |
88 832.9437 | |
90 627.4761 | |
92 971.4246 | |
92 326.7240 | |
88 841.4208 | |
91 011.1332 | |
88 108.9509 | |
90 959.5343 | |
86 958.4071 | |
74 751.8246 | |
72 498.2896 | |
69 456.1124 | |
62 901.1428 | |
92 712.8007 | |
100 923.8985 | |
102 653.6971 | |
101 560.4828 | |
101 661.3517 | |
97 740.4465 | |
95 602.5989 | |
95 036.3430 | |
79 789.8786 | |
73 365.8655 | |
70 523.1644 | |
70 199.4566 | |
70 360.2551 | |
71 060.8342 | |
71 155.4620 | |
69 925.6083 | |
69 959.8976 | |
67 424.4613 | |
62 066.0251 | |
60 832.0298 | |
58 928.8414 | |
57 072.4286 | |
57 066.6478 | |
56 934.9154 | |
56 269.8933 | |
56 021.6335 | |
56 277.8564 | |
56 972.0597 | |
55 577.9424 | |
55 210.6138 | |
54 075.0591 | |
52 367.3195 | |
52 738.4451 | |
53 224.2369 | |
53 181.3285 | |
51 387.8060 | |
53 455.9107 | |
48 884.9136 | |
47 720.2454 | |
47 193.4140 | |
48 154.0272 | |
44 715.5118 | |
45 237.5579 | |
45 030.3003 | |
44 592.1844 | |
45 008.4188 | |
44 336.9350 | |
44 215.1300 | |
44 213.6437 | |
44 207.9910 | |
44 002.2128 | |
44 315.9778 | |
44 924.9922 | |
44 521.3444 | |
44 424.6962 | |
44 544.6111 | |
44 266.9499 | |
44 236.2571 | |
44 147.6534 | |
44 094.6866 | |
44 085.0613 | |
44 319.7676 | |
44 404.7806 | |
44 449.4699 | |
43 302.9534 | |
43 490.8189 | |
43 369.4191 | |
43 578.7533 | |
43 523.3090 | |
43 226.2109 | |
43 495.6249 | |
43 650.3091 | |
43 358.8372 | |
42 883.7761 | |
43 445.8191 | |
43 627.3283 | |
43 426.7558 | |
43 270.9694 | |
42 930.3325 | |
43 508.7032 | |
43 075.3464 | |
43 389.9088 | |
42 925.4394 | |
42 851.1954 | |
42 390.9980 | |
42 664.7360 | |
42 639.1590 | |
42 308.6306 | |
42 952.5501 | |
43 198.1557 | |
43 429.4041 | |
43 108.2978 | |
43 582.5485 | |
43 574.5722 | |
43 528.4180 | |
43 759.5905 | |
44 281.5698 | |
43 577.8202 | |
43 285.1101 | |
43 647.4542 | |
43 463.6530 | |
43 521.3641 | |
43 377.5956 | |
42 705.0927 | |
43 079.8826 | |
42 723.6877 | |
42 439.2506 | |
42 511.5985 | |
42 295.5881 | |
42 183.8851 | |
41 829.9936 | |
42 519.9912 | |
41 969.4146 | |
41 879.6346 | |
42 172.3264 | |
42 053.1964 | |
43 006.8787 | |
41 721.7730 | |
41 432.9138 | |
41 515.9206 | |
39 814.5680 | |
41 106.1411 | |
40 970.5675 | |
41 251.5236 | |
40 826.2577 | |
40 553.8930 | |
41 035.0110 | |
39 761.8881 | |
40 130.5495 | |
39 712.9900 | |
40 283.8732 | |
40 397.3261 | |
40 408.3772 | |
39 684.7730 | |
41 412.3150 | |
39 944.7653 | |
39 681.3598 | |
38 314.5112 | |
38 706.1554 | |
39 697.0465 | |
38 645.4088 | |
37 729.6963 | |
38 101.4551 | |
39 023.0526 | |
39 691.9508 | |
40 768.6597 | |
41 735.6709 | |
41 662.7116 | |
41 859.2137 | |
42 171.4150 | |
41 798.2961 | |
40 889.0966 | |
41 448.0691 | |
40 139.4054 | |
39 357.7915 | |
39 893.7865 | |
40 007.3963 | |
40 478.3317 | |
39 888.3243 | |
39 847.3348 | |
39 407.2926 | |
38 759.7498 | |
40 079.1996 | |
40 165.5241 | |
40 509.8533 | |
40 283.6119 | |
40 611.2015 | |
40 239.1416 | |
40 046.9007 | |
39 108.3429 | |
39 217.0317 | |
39 307.8748 | |
39 784.4474 | |
39 634.4792 | |
39 557.4266 | |
40 291.3857 | |
39 488.2204 | |
39 519.2885 | |
39 241.4014 | |
39 052.4659 | |
38 466.3007 | |
38 450.0010 | |
38 274.4483 | |
37 890.2940 | |
37 780.1460 | |
37 590.0390 | |
37 612.3040 | |
37 495.3953 | |
37 722.0669 | |
37 113.6193 | |
39 268.4870 | |
41 256.2728 | |
40 751.1838 | |
39 194.4910 | |
37 543.4807 | |
37 695.4584 | |
36 889.2198 | |
31 319.3311 | |
31 239.7852 | |
30 827.8627 | |
30 866.8856 | |
30 478.2337 | |
30 606.5901 | |
30 607.4377 | |
31 270.7290 | |
30 959.3535 | |
33 385.9536 | |
34 740.5015 | |
32 413.7828 | |
34 517.4392 | |
33 915.2381 | |
34 364.5473 | |
33 943.1877 | |
34 051.0062 | |
33 929.2057 | |
35 563.4215 | |
31 469.0666 | |
31 581.7241 | |
31 433.8392 | |
31 166.2333 | |
31 169.2164 | |
31 302.8208 | |
31 195.3907 | |
31 039.4433 | |
31 783.0576 | |
35 111.3131 | |
35 349.0181 | |
35 086.4595 | |
35 312.5689 | |
30 878.8125 | |
35 262.0732 | |
32 943.8307 | |
34 764.5194 | |
34 327.1048 | |
34 122.4636 | |
33 572.2133 | |
33 571.8041 | |
33 581.7490 | |
33 671.7028 | |
33 713.9038 | |
33 694.1621 | |
33 479.5180 | |
33 563.3733 | |
33 569.3396 | |
33 810.6503 | |
34 098.0378 | |
33 707.5631 | |
34 167.6683 | |
34 335.5274 | |
34 057.4681 | |
33 786.1293 | |
34 014.5999 | |
33 468.3215 | |
33 491.4666 | |
33 547.5089 | |
33 318.3104 | |
32 896.3346 | |
34 530.4326 | |
33 431.0900 | |
32 234.0519 | |
32 380.6460 | |
32 486.5478 | |
32 301.9141 | |
32 484.1602 | |
32 903.8620 | |
32 848.8246 | |
32 803.8411 | |
32 729.0311 | |
32 538.0520 | |
32 214.3444 | |
32 584.3719 | |
32 392.8596 | |
32 119.9039 | |
32 270.8344 | |
32 063.9992 | |
31 666.4344 | |
31 897.8794 | |
31 866.0996 | |
31 836.4485 | |
31 713.1333 | |
31 204.2158 | |
31 268.2936 | |
31 721.8059 | |
30 415.0525 | |
29 951.4373 | |
30 113.2497 | |
29 642.8571 | |
30 180.5462 | |
30 197.2693 | |
31 047.4879 | |
32 184.3723 | |
32 311.3069 | |
32 663.3466 | |
33 407.9432 | |
32 712.7660 | |
31 431.3360 | |
31 175.0697 | |
31 136.9582 | |
30 807.7809 | |
30 404.0822 | |
29 995.7073 | |
29 705.0454 | |
29 726.3672 | |
29 232.7951 | |
28 576.8362 | |
29 422.3118 | |
30 043.0051 | |
29 042.0024 | |
28 446.2690 | |
28 698.1442 | |
28 863.9593 | |
28 850.1900 | |
28 982.7404 | |
28 917.4474 | |
29 046.5542 | |
29 078.3274 | |
29 083.4314 | |
29 039.8608 | |
29 026.1348 | |
29 692.9936 | |
29 048.8173 | |
29 147.2706 | |
29 499.6337 | |
29 570.5382 | |
29 520.3904 | |
28 974.8545 | |
29 324.1344 | |
29 306.5978 | |
29 453.7843 | |
28 879.2520 | |
28 938.6179 | |
28 145.1053 | |
28 557.1841 | |
27 946.8792 | |
28 333.4083 | |
28 394.1291 | |
28 218.8371 | |
28 526.6806 | |
28 479.7110 | |
28 318.8698 | |
28 599.6962 | |
28 332.7766 | |
28 700.2762 | |
27 938.1491 | |
27 798.2590 | |
27 904.1314 | |
28 152.8011 | |
28 247.9923 | |
28 285.2399 | |
27 868.9042 | |
27 788.5910 | |
26 767.5104 | |
26 582.3988 | |
27 118.8422 | |
27 042.1163 | |
27 048.0455 | |
27 372.3274 | |
27 044.3094 | |
26 901.3707 | |
27 140.4486 | |
26 778.9281 |