História das diárias BND /EUR desde sábado, 20 março 2004.
O máximo foi atingido em
1 Dólar bruneano = 0.7258 Euro
o mínimo em
1 Dólar bruneano = 0.4329 Euro
história preço de EUR / BND
Date | BND/EUR |
| 0.6864 |
| 0.6882 |
| 0.6920 |
| 0.6840 |
| 0.6908 |
| 0.6860 |
| 0.6859 |
| 0.6877 |
| 0.6858 |
| 0.6858 |
| 0.6898 |
| 0.6904 |
| 0.6910 |
| 0.6881 |
| 0.6856 |
| 0.6859 |
| 0.6864 |
| 0.6848 |
| 0.6844 |
| 0.6874 |
| 0.6911 |
| 0.6908 |
| 0.6823 |
| 0.6823 |
| 0.6866 |
| 0.6915 |
| 0.6901 |
| 0.6830 |
| 0.6914 |
| 0.6908 |
| 0.6952 |
| 0.6917 |
| 0.6857 |
| 0.6846 |
| 0.6841 |
| 0.6804 |
| 0.6765 |
| 0.6766 |
| 0.6776 |
| 0.6835 |
| 0.6799 |
| 0.6738 |
| 0.6735 |
| 0.6783 |
| 0.6775 |
| 0.6828 |
| 0.6920 |
| 0.6917 |
| 0.6903 |
| 0.6873 |
| 0.6872 |
| 0.6865 |
| 0.6831 |
| 0.6797 |
| 0.6874 |
| 0.6916 |
| 0.6950 |
| 0.6987 |
| 0.7009 |
| 0.6992 |
| 0.7037 |
| 0.7024 |
| 0.6971 |
| 0.6994 |
| 0.6991 |
| 0.6981 |
| 0.6961 |
| 0.6943 |
| 0.7019 |
| 0.7063 |
| 0.7033 |
| 0.7055 |
| 0.7040 |
| 0.7112 |
| 0.7140 |
| 0.7147 |
| 0.7123 |
| 0.7166 |
| 0.7086 |
| 0.7245 |
| 0.7079 |
| 0.7068 |
| 0.7157 |
| 0.7146 |
| 0.7213 |
| 0.7150 |
| 0.7118 |
| 0.7078 |
| 0.7064 |
| 0.7060 |
| 0.7083 |
| 0.6871 |
| 0.6824 |
| 0.6850 |
| 0.6902 |
| 0.6810 |
| 0.6795 |
| 0.6816 |
| 0.6872 |
| 0.6795 |
| 0.6866 |
| 0.6786 |
| 0.6691 |
| 0.6699 |
| 0.6771 |
| 0.6565 |
| 0.6568 |
| 0.6560 |
| 0.6500 |
| 0.6572 |
| 0.6561 |
| 0.6502 |
| 0.6514 |
| 0.6552 |
| 0.6501 |
| 0.6484 |
| 0.6480 |
| 0.6475 |
| 0.6470 |
| 0.6530 |
| 0.6511 |
| 0.6403 |
| 0.6393 |
| 0.6399 |
| 0.6379 |
| 0.6390 |
| 0.6343 |
| 0.6315 |
| 0.6306 |
| 0.6303 |
| 0.6274 |
| 0.6299 |
| 0.6264 |
| 0.6263 |
| 0.6283 |
| 0.6230 |
| 0.6227 |
| 0.6238 |
| 0.6232 |
| 0.6269 |
| 0.6241 |
| 0.6244 |
| 0.6217 |
| 0.6196 |
| 0.6181 |
| 0.6154 |
| 0.6159 |
| 0.6219 |
| 0.6230 |
| 0.6245 |
| 0.6214 |
| 0.6260 |
| 0.6292 |
| 0.6309 |
| 0.6254 |
| 0.6234 |
| 0.6255 |
| 0.6231 |
| 0.6214 |
| 0.6228 |
| 0.6212 |
| 0.6225 |
| 0.6207 |
| 0.6211 |
| 0.6182 |
| 0.6199 |
| 0.6154 |
| 0.6112 |
| 0.6177 |
| 0.6170 |
| 0.6264 |
| 0.6296 |
| 0.6267 |
| 0.6297 |
| 0.6290 |
| 0.6224 |
| 0.6261 |
| 0.6237 |
| 0.6236 |
| 0.6235 |
| 0.6252 |
| 0.6171 |
| 0.6190 |
| 0.6164 |
| 0.6196 |
| 0.6147 |
| 0.6201 |
| 0.6178 |
| 0.6160 |
| 0.6286 |
| 0.6345 |
| 0.6347 |
| 0.6381 |
| 0.6355 |
| 0.6314 |
| 0.6356 |
| 0.6377 |
| 0.6434 |
| 0.6424 |
| 0.6529 |
| 0.6477 |
| 0.6510 |
| 0.6469 |
| 0.6488 |
| 0.6460 |
| 0.6359 |
| 0.6391 |
| 0.6307 |
| 0.6335 |
| 0.6459 |
| 0.6574 |
| 0.6644 |
| 0.6600 |
| 0.6609 |
| 0.6688 |
| 0.6686 |
| 0.6666 |
| 0.6619 |
| 0.6619 |
| 0.6651 |
| 0.6629 |
| 0.6648 |
| 0.6594 |
| 0.6652 |
| 0.6638 |
| 0.6663 |
| 0.6622 |
| 0.6616 |
| 0.6589 |
| 0.6622 |
| 0.6604 |
| 0.6792 |
| 0.6734 |
| 0.6728 |
| 0.6702 |
| 0.6754 |
| 0.6669 |
| 0.6681 |
| 0.6601 |
| 0.6585 |
| 0.6645 |
| 0.6608 |
| 0.6576 |
| 0.6583 |
| 0.6560 |
| 0.6495 |
| 0.6598 |
| 0.6541 |
| 0.6584 |
| 0.6614 |
| 0.6631 |
| 0.6592 |
| 0.6610 |
| 0.6619 |
| 0.6576 |
| 0.6550 |
| 0.6578 |
| 0.6609 |
| 0.6543 |
| 0.6531 |
| 0.6577 |
| 0.6531 |
| 0.6515 |
| 0.6546 |
| 0.6564 |
| 0.6475 |
| 0.5552 |
| 0.5582 |
| 0.5531 |
| 0.5528 |
| 0.5522 |
| 0.5565 |
| 0.5590 |
| 0.5587 |
| 0.5589 |
| 0.5986 |
| 0.6332 |
| 0.5984 |
| 0.6327 |
| 0.6232 |
| 0.6185 |
| 0.6122 |
| 0.6169 |
| 0.6124 |
| 0.6167 |
| 0.5673 |
| 0.5710 |
| 0.5699 |
| 0.5665 |
| 0.5760 |
| 0.5805 |
| 0.5727 |
| 0.5653 |
| 0.5661 |
| 0.6269 |
| 0.6274 |
| 0.6316 |
| 0.6302 |
| 0.5691 |
| 0.6380 |
| 0.5984 |
| 0.6392 |
| 0.6300 |
| 0.6294 |
| 0.6278 |
| 0.6185 |
| 0.6183 |
| 0.6157 |
| 0.6189 |
| 0.6197 |
| 0.6126 |
| 0.6152 |
| 0.6170 |
| 0.6146 |
| 0.6161 |
| 0.6136 |
| 0.6137 |
| 0.6133 |
| 0.6157 |
| 0.6186 |
| 0.6168 |
| 0.6271 |
| 0.6227 |
| 0.6268 |
| 0.6302 |
| 0.6286 |
| 0.6246 |
| 0.6243 |
| 0.6279 |
| 0.6296 |
| 0.6314 |
| 0.6306 |
| 0.6246 |
| 0.6271 |
| 0.6249 |
| 0.6261 |
| 0.6241 |
| 0.6201 |
| 0.6215 |
| 0.6199 |
| 0.6170 |
| 0.6219 |
| 0.6235 |
| 0.6216 |
| 0.6238 |
| 0.6310 |
| 0.6364 |
| 0.6335 |
| 0.6359 |
| 0.6444 |
| 0.6492 |
| 0.6443 |
| 0.6438 |
| 0.6487 |
| 0.6417 |
| 0.6522 |
| 0.6518 |
| 0.6569 |
| 0.6614 |
| 0.6727 |
| 0.6726 |
| 0.6717 |
| 0.6611 |
| 0.6675 |
| 0.6640 |
| 0.6697 |
| 0.6733 |
| 0.6650 |
| 0.6634 |
| 0.6607 |
| 0.6583 |
| 0.6563 |
| 0.6604 |
| 0.6587 |
| 0.6597 |
| 0.6617 |
| 0.6641 |
| 0.6609 |
| 0.6556 |
| 0.6604 |
| 0.6621 |
| 0.6581 |
| 0.6518 |
| 0.6551 |
| 0.6613 |
| 0.6552 |
| 0.6539 |
| 0.6544 |
| 0.6539 |
| 0.6567 |
| 0.6550 |
| 0.6705 |
| 0.6570 |
| 0.6545 |
| 0.6661 |
| 0.6702 |
| 0.6685 |
| 0.6688 |
| 0.6692 |
| 0.6712 |
| 0.6677 |
| 0.6665 |
| 0.6571 |
| 0.6533 |
| 0.6484 |
| 0.6517 |
| 0.6455 |
| 0.6423 |
| 0.6440 |
| 0.6515 |
| 0.6576 |
| 0.6508 |
| 0.6510 |
| 0.6492 |
| 0.6549 |
| 0.6545 |
| 0.6544 |
| 0.6600 |
| 0.6491 |
| 0.6397 |
| 0.6358 |
| 0.6385 |
| 0.6442 |
| 0.6475 |
| 0.6361 |
| 0.6379 |
| 0.6493 |
| 0.6493 |
| 0.6518 |
| 0.6465 |
| 0.6569 |
| 0.6696 |
| 0.6638 |
| 0.6532 |
| 0.6549 |
| 0.6488 |
| 0.6495 |
| 0.6369 |
| 0.6303 |
| 0.6276 |
| 0.6235 |
| 0.6362 |
| 0.6273 |
| 0.6281 |
| 0.6320 |
| 0.6114 |
| 0.6407 |
| 0.6561 |
| 0.6628 |
| 0.6582 |
| 0.6737 |
| 0.6713 |
| 0.6707 |
| 0.6616 |
| 0.6608 |
| 0.6598 |
| 0.6548 |
| 0.6760 |
| 0.6803 |
| 0.6662 |
| 0.6719 |
| 0.6748 |
| 0.6917 |
| 0.6912 |
| 0.6904 |
| 0.6769 |
| 0.6722 |
| 0.6660 |
| 0.6813 |
| 0.6688 |
| 0.6554 |
| 0.6487 |
| 0.6486 |
| 0.6533 |
| 0.6519 |
| 0.6621 |
| 0.6476 |
| 0.6328 |
| 0.6283 |
| 0.6213 |
| 0.6201 |
| 0.6127 |
| 0.6151 |
| 0.6139 |
| 0.6179 |
| 0.6186 |
| 0.6228 |
| 0.6222 |
| 0.6183 |
| 0.6143 |
| 0.6180 |
| 0.6201 |
| 0.6185 |
| 0.6133 |
| 0.6122 |
| 0.6171 |
| 0.6091 |
| 0.6065 |
| 0.6013 |
| 0.5974 |
| 0.5976 |
| 0.5993 |
| 0.5961 |
| 0.5916 |
| 0.5897 |
| 0.5856 |
| 0.5888 |
| 0.5896 |
| 0.5882 |
| 0.5855 |
| 0.5849 |
| 0.5833 |
| 0.5814 |
| 0.5763 |
| 0.5744 |
| 0.5785 |
| 0.5779 |
| 0.5777 |
| 0.5766 |
| 0.5686 |
| 0.5681 |
| 0.5687 |
| 0.5735 |
| 0.5760 |
| 0.5792 |
| 0.5773 |
| 0.5789 |
| 0.5728 |
| 0.5779 |
| 0.5786 |
| 0.5787 |
| 0.5711 |
| 0.5765 |
| 0.5787 |
| 0.5825 |
| 0.5883 |
| 0.5911 |
| 0.5946 |
| 0.5977 |
| 0.5954 |
| 0.5861 |
| 0.5892 |
| 0.5927 |
| 0.5898 |
| 0.5894 |
| 0.5920 |
| 0.5940 |
| 0.5950 |
| 0.5945 |
| 0.5843 |
| 0.5879 |
| 0.5960 |
| 0.5941 |
| 0.5950 |
| 0.6011 |
| 0.6063 |
| 0.6074 |
| 0.6050 |
| 0.5961 |
| 0.5980 |
| 0.6018 |
| 0.6100 |
| 0.6133 |
| 0.6191 |
| 0.6212 |
| 0.6197 |
| 0.6190 |
| 0.6181 |
| 0.6191 |
| 0.6196 |
| 0.6281 |
| 0.6216 |
| 0.6184 |
| 0.6153 |
| 0.6175 |
| 0.6145 |
| 0.6044 |
| 0.6024 |
| 0.5965 |
| 0.6016 |
| 0.6108 |
| 0.6110 |
| 0.6219 |
| 0.6206 |
| 0.6208 |
| 0.6235 |
| 0.6335 |
| 0.6283 |
| 0.6317 |
| 0.6380 |
| 0.6431 |
| 0.6378 |
| 0.6350 |
| 0.6265 |
| 0.6319 |
| 0.6276 |
| 0.6309 |
| 0.6308 |
| 0.6231 |
| 0.6324 |
| 0.6376 |
| 0.6387 |
| 0.6470 |
| 0.6511 |
| 0.6501 |
| 0.6545 |
| 0.6543 |
| 0.6465 |
| 0.6392 |
| 0.6265 |
| 0.6241 |
| 0.6251 |
| 0.6238 |
| 0.6225 |
| 0.6241 |
| 0.6156 |
| 0.6194 |
| 0.6146 |
| 0.6111 |
| 0.6094 |
| 0.6112 |
| 0.6052 |
| 0.5967 |
| 0.5961 |
| 0.6016 |
| 0.6034 |
| 0.6017 |
| 0.5932 |
| 0.6030 |
| 0.6033 |
| 0.6100 |
| 0.6052 |
| 0.6055 |
| 0.6113 |
| 0.6053 |
| 0.5964 |
| 0.5925 |
| 0.5880 |
| 0.5829 |
| 0.5821 |
| 0.5776 |
| 0.5682 |
| 0.5692 |
| 0.5712 |
| 0.5775 |
| 0.5655 |
| 0.5701 |
| 0.5696 |
| 0.5871 |
| 0.5787 |
| 0.5840 |
| 0.5944 |
| 0.5871 |
| 0.5713 |
| 0.5763 |
| 0.5789 |
| 0.5771 |
| 0.5826 |
| 0.5762 |
| 0.5840 |
| 0.5819 |
| 0.5616 |
| 0.5641 |
| 0.5654 |
| 0.5618 |
| 0.5571 |
| 0.5651 |
| 0.5708 |
| 0.5636 |
| 0.5653 |
| 0.5512 |
| 0.5557 |
| 0.5634 |
| 0.5512 |
| 0.5580 |
| 0.5621 |
| 0.5553 |
| 0.5641 |
| 0.5657 |
| 0.5698 |
| 0.5734 |
| 0.5787 |
| 0.5778 |
| 0.5694 |
| 0.5715 |
| 0.5822 |
| 0.5952 |
| 0.5827 |
| 0.5811 |
| 0.5797 |
| 0.5722 |
| 0.5752 |
| 0.5796 |
| 0.5658 |
| 0.5679 |
| 0.5592 |
| 0.5555 |
| 0.5511 |
| 0.5494 |
| 0.5502 |
| 0.5556 |
| 0.5605 |
| 0.5736 |
| 0.5801 |
| 0.5768 |
| 0.5821 |
| 0.5815 |
| 0.5733 |
| 0.5596 |
| 0.5604 |
| 0.5632 |
| 0.5611 |
| 0.5741 |
| 0.5716 |
| 0.5843 |
| 0.5842 |
| 0.5820 |
| 0.5944 |
| 0.5802 |
| 0.5742 |
| 0.5842 |
| 0.5602 |
| 0.5535 |
| 0.5459 |
| 0.5346 |
| 0.5281 |
| 0.5308 |
| 0.5297 |
| 0.5281 |
| 0.5234 |
| 0.5244 |
| 0.5250 |
| 0.5218 |
| 0.5207 |
| 0.5153 |
| 0.5110 |
| 0.5047 |
| 0.5004 |
| 0.4937 |
| 0.4961 |
| 0.4937 |
| 0.4987 |
| 0.4907 |
| 0.4871 |
| 0.4804 |
| 0.4817 |
| 0.4813 |
| 0.4806 |
| 0.4827 |
| 0.4791 |
| 0.4811 |
| 0.4856 |
| 0.4840 |
| 0.4821 |
| 0.4807 |
| 0.4806 |
| 0.4860 |
| 0.4842 |
| 0.4854 |
| 0.4911 |
| 0.4907 |
| 0.4835 |
| 0.4715 |
| 0.4721 |
| 0.4768 |
| 0.4785 |
| 0.4747 |
| 0.4812 |
| 0.4842 |
| 0.4805 |
| 0.4735 |
| 0.4785 |
| 0.4921 |
| 0.4902 |
| 0.4958 |
| 0.5036 |
| 0.5080 |
| 0.4901 |
| 0.4898 |
| 0.4964 |
| 0.4820 |
| 0.5012 |
| 0.5130 |
| 0.5138 |
| 0.5124 |
| 0.5115 |
| 0.5060 |
| 0.5109 |
| 0.5018 |
| 0.4982 |
| 0.4944 |
| 0.4885 |
| 0.4750 |
| 0.4801 |
| 0.4871 |
| 0.5075 |
| 0.5153 |
| 0.5087 |
| 0.5144 |
| 0.5174 |
| 0.5228 |
| 0.5251 |
| 0.4972 |
| 0.4903 |
| 0.4934 |
| 0.4665 |
| 0.4597 |
| 0.4740 |
| 0.4762 |
| 0.4616 |
| 0.4582 |
| 0.4605 |
| 0.4539 |
| 0.4409 |
| 0.4377 |
| 0.4354 |
| 0.4349 |
| 0.4389 |
| 0.4377 |
| 0.4431 |
| 0.4435 |
| 0.4393 |
| 0.4431 |
| 0.4377 |
| 0.4432 |
| 0.4428 |
| 0.4453 |
| 0.4405 |
| 0.4348 |
| 0.4364 |
| 0.4358 |
| 0.4338 |
| 0.4428 |
| 0.4343 |
| 0.4448 |
| 0.4486 |
| 0.4580 |
| 0.4623 |
| 0.4658 |
| 0.4565 |
| 0.4572 |
| 0.4623 |
| 0.4526 |
| 0.4574 |
| 0.4597 |
| 0.4638 |
| 0.4634 |
| 0.4563 |
| 0.4564 |
| 0.4513 |
| 0.4566 |
| 0.4593 |
| 0.4621 |
| 0.4640 |
| 0.4701 |
| 0.4688 |
| 0.4701 |
| 0.4654 |
| 0.4670 |
| 0.4722 |
| 0.4750 |
| 0.4792 |
| 0.4788 |
| 0.4839 |
| 0.4798 |
| 0.4747 |
| 0.4788 |
| 0.4753 |
| 0.4748 |
| 0.4799 |
| 0.4793 |
| 0.4831 |
| 0.4849 |
| 0.4858 |
| 0.4830 |
| 0.4845 |
| 0.4847 |
| 0.4833 |
| 0.4814 |
| 0.4790 |
| 0.4826 |
| 0.4834 |
| 0.4901 |
| 0.4893 |
| 0.4909 |
| 0.4905 |
| 0.4947 |
| 0.4974 |
| 0.4947 |
| 0.4954 |
| 0.5009 |
| 0.5027 |
| 0.5014 |
| 0.5012 |
| 0.5015 |
| 0.4992 |
| 0.4949 |
| 0.4939 |
| 0.4958 |
| 0.4904 |
| 0.4854 |
| 0.4905 |
| 0.4975 |
| 0.4976 |
| 0.4997 |
| 0.5006 |
| 0.5050 |
| 0.5035 |
| 0.4990 |
| 0.4953 |
| 0.4946 |
| 0.4970 |
| 0.4980 |
| 0.4936 |
| 0.4947 |
| 0.4912 |
| 0.4966 |
| 0.4927 |
| 0.4952 |
| 0.4995 |
| 0.5020 |
| 0.4967 |
| 0.4931 |
| 0.4998 |
| 0.4993 |
| 0.4998 |
| 0.4859 |
| 0.4924 |
| 0.4871 |
| 0.4895 |
| 0.4954 |
| 0.4980 |
| 0.5055 |
| 0.5086 |
| 0.5055 |
| 0.5028 |
| 0.5071 |
| 0.5014 |
| 0.5085 |
| 0.5059 |
| 0.5130 |
| 0.5087 |
| 0.5101 |
| 0.5076 |
| 0.5019 |
| 0.4954 |
| 0.5003 |
| 0.5020 |
| 0.5075 |
| 0.5062 |
| 0.4995 |
| 0.4943 |
| 0.5001 |
| 0.4972 |
| 0.5005 |
| 0.5023 |
| 0.4982 |
| 0.4922 |
| 0.4931 |
| 0.4911 |
| 0.4921 |
| 0.4948 |
| 0.4916 |
| 0.4894 |
| 0.4854 |
| 0.4770 |
| 0.4856 |
| 0.4907 |
| 0.4878 |
| 0.4893 |
| 0.4938 |
| 0.4990 |
| 0.4916 |
| 0.4892 |
| 0.4957 |
| 0.4911 |
| 0.4916 |
| 0.4934 |
| 0.4901 |
| 0.4820 |
| 0.4792 |
| 0.4777 |
| 0.4738 |
| 0.4749 |
| 0.4679 |
| 0.4643 |
| 0.4670 |
| 0.4670 |
| 0.4703 |
| 0.4656 |
| 0.4613 |
| 0.4657 |
| 0.4645 |
| 0.4672 |
| 0.4699 |
| 0.4767 |
| 0.4685 |
| 0.4693 |
| 0.4670 |
| 0.4643 |
| 0.4526 |
| 0.4484 |
| 0.4547 |
| 0.4560 |
| 0.4554 |
| 0.4602 |
| 0.4662 |
| 0.4681 |
| 0.4688 |
| 0.4707 |
| 0.4697 |
| 0.4767 |
| 0.4806 |
| 0.4826 |
| 0.4805 |
| 0.4866 |
| 0.4808 |
| 0.4860 |
| 0.4841 |
| 0.4801 |
| 0.4725 |
| 0.4750 |
| 0.4840 |
| 0.4784 |
| 0.4732 |
| 0.4746 |
| 0.4740 |
| 0.4794 |
| 0.4799 |
| 0.4823 |
| 0.4765 |
| 0.4828 |
| 0.4858 |
| 0.4827 |
| 0.4890 |
| 0.4918 |
| 0.4971 |
| 0.4955 |
| 0.4951 |
| 0.4955 |
| 0.4865 |
| 0.4792 |