História das diárias BND /CLF desde segunda, 28 março 2011.
O máximo foi atingido em
1 Dólar bruneano = 0.027372 Unidade de fomento chilena
o mínimo em
1 Dólar bruneano = 0.014835 Unidade de fomento chilena
história preço de CLF / BND
Date | BND/CLF |
| 0.023876 |
| 0.024740 |
| 0.024961 |
| 0.025107 |
| 0.025314 |
| 0.025922 |
| 0.025373 |
| 0.026488 |
| 0.026359 |
| 0.025621 |
| 0.026327 |
| 0.026287 |
| 0.026618 |
| 0.025994 |
| 0.026168 |
| 0.025670 |
| 0.025136 |
| 0.024593 |
| 0.024776 |
| 0.024623 |
| 0.024250 |
| 0.024400 |
| 0.023792 |
| 0.023804 |
| 0.023549 |
| 0.023608 |
| 0.023769 |
| 0.024574 |
| 0.023681 |
| 0.024089 |
| 0.024643 |
| 0.025046 |
| 0.024393 |
| 0.023989 |
| 0.023984 |
| 0.023558 |
| 0.023646 |
| 0.022951 |
| 0.022690 |
| 0.023231 |
| 0.023003 |
| 0.023204 |
| 0.022901 |
| 0.022585 |
| 0.022468 |
| 0.021835 |
| 0.021443 |
| 0.021583 |
| 0.021497 |
| 0.021289 |
| 0.021418 |
| 0.021443 |
| 0.021486 |
| 0.021247 |
| 0.021792 |
| 0.021907 |
| 0.022181 |
| 0.021792 |
| 0.021606 |
| 0.021543 |
| 0.022395 |
| 0.021643 |
| 0.021541 |
| 0.022011 |
| 0.022302 |
| 0.022336 |
| 0.022583 |
| 0.022722 |
| 0.022913 |
| 0.023582 |
| 0.023745 |
| 0.023257 |
| 0.024079 |
| 0.024083 |
| 0.024680 |
| 0.023464 |
| 0.023674 |
| 0.024135 |
| 0.025256 |
| 0.024695 |
| 0.023661 |
| 0.023750 |
| 0.025082 |
| 0.023747 |
| 0.023309 |
| 0.022757 |
| 0.022887 |
| 0.024400 |
| 0.023202 |
| 0.023832 |
| 0.023474 |
| 0.024522 |
| 0.027282 |
| 0.025626 |
| 0.024127 |
| 0.024089 |
| 0.023077 |
| 0.022481 |
| 0.021705 |
| 0.022033 |
| 0.021917 |
| 0.022302 |
| 0.022601 |
| 0.022522 |
| 0.022260 |
| 0.021206 |
| 0.021611 |
| 0.021667 |
| 0.021323 |
| 0.021495 |
| 0.021862 |
| 0.022228 |
| 0.021415 |
| 0.021737 |
| 0.022116 |
| 0.022351 |
| 0.022858 |
| 0.022884 |
| 0.023119 |
| 0.022301 |
| 0.022403 |
| 0.022349 |
| 0.021609 |
| 0.021406 |
| 0.021611 |
| 0.021827 |
| 0.021750 |
| 0.021940 |
| 0.022058 |
| 0.021523 |
| 0.021247 |
| 0.021147 |
| 0.021181 |
| 0.020804 |
| 0.021080 |
| 0.020913 |
| 0.021031 |
| 0.020998 |
| 0.020602 |
| 0.020252 |
| 0.020266 |
| 0.019928 |
| 0.019851 |
| 0.019814 |
| 0.020151 |
| 0.019648 |
| 0.019612 |
| 0.019810 |
| 0.019882 |
| 0.019420 |
| 0.019071 |
| 0.019178 |
| 0.019276 |
| 0.019005 |
| 0.019278 |
| 0.019440 |
| 0.019755 |
| 0.019385 |
| 0.019485 |
| 0.019787 |
| 0.019669 |
| 0.019368 |
| 0.019696 |
| 0.019954 |
| 0.019979 |
| 0.020023 |
| 0.019955 |
| 0.019603 |
| 0.019387 |
| 0.019408 |
| 0.019668 |
| 0.020001 |
| 0.020180 |
| 0.020648 |
| 0.020913 |
| 0.020649 |
| 0.020438 |
| 0.020371 |
| 0.020653 |
| 0.021031 |
| 0.021280 |
| 0.021280 |
| 0.020704 |
| 0.020597 |
| 0.020432 |
| 0.020678 |
| 0.020819 |
| 0.020773 |
| 0.020783 |
| 0.020695 |
| 0.020051 |
| 0.020349 |
| 0.020552 |
| 0.020738 |
| 0.020891 |
| 0.021287 |
| 0.021251 |
| 0.020305 |
| 0.019724 |
| 0.020515 |
| 0.020412 |
| 0.020885 |
| 0.021096 |
| 0.021436 |
| 0.021821 |
| 0.021745 |
| 0.021965 |
| 0.021643 |
| 0.021982 |
| 0.021669 |
| 0.022103 |
| 0.022502 |
| 0.022058 |
| 0.021802 |
| 0.020721 |
| 0.020735 |
| 0.019249 |
| 0.021116 |
| 0.020670 |
| 0.020863 |
| 0.020731 |
| 0.020175 |
| 0.019071 |
| 0.019083 |
| 0.019299 |
| 0.017530 |
| 0.017579 |
| 0.017642 |
| 0.017647 |
| 0.017687 |
| 0.018435 |
| 0.018271 |
| 0.017524 |
| 0.017392 |
| 0.017768 |
| 0.018580 |
| 0.018391 |
| 0.018459 |
| 0.018612 |
| 0.017768 |
| 0.018441 |
| 0.018492 |
| 0.018559 |
| 0.018234 |
| 0.018125 |
| 0.018008 |
| 0.018010 |
| 0.017981 |
| 0.017788 |
| 0.018048 |
| 0.018044 |
| 0.017312 |
| 0.018031 |
| 0.017998 |
| 0.017956 |
| 0.017764 |
| 0.017753 |
| 0.017569 |
| 0.017735 |
| 0.017928 |
| 0.017931 |
| 0.017927 |
| 0.017927 |
| 0.017930 |
| 0.017929 |
| 0.017929 |
| 0.017929 |
| 0.017926 |
| 0.017928 |
| 0.015366 |
| 0.015366 |
| 0.014835 |
| 0.015363 |
| 0.015366 |
| 0.015364 |
| 0.015362 |
| 0.015364 |
| 0.015365 |
| 0.016428 |
| 0.016960 |
| 0.015706 |
| 0.016873 |
| 0.016576 |
| 0.017762 |
| 0.017762 |
| 0.016301 |
| 0.016576 |
| 0.016945 |
| 0.015476 |
| 0.015477 |
| 0.015476 |
| 0.015476 |
| 0.015476 |
| 0.015474 |
| 0.015478 |
| 0.015373 |
| 0.015954 |
| 0.017398 |
| 0.017466 |
| 0.017616 |
| 0.017160 |
| 0.015369 |
| 0.017359 |
| 0.016146 |
| 0.016959 |
| 0.017306 |
| 0.017181 |
| 0.017266 |
| 0.016783 |
| 0.016675 |
| 0.016659 |
| 0.016898 |
| 0.016921 |
| 0.017323 |
| 0.017172 |
| 0.017206 |
| 0.017059 |
| 0.017109 |
| 0.017157 |
| 0.017099 |
| 0.017215 |
| 0.017420 |
| 0.017287 |
| 0.017251 |
| 0.016771 |
| 0.017240 |
| 0.017091 |
| 0.017035 |
| 0.017950 |
| 0.017769 |
| 0.017560 |
| 0.017399 |
| 0.017165 |
| 0.017252 |
| 0.017449 |
| 0.017270 |
| 0.017152 |
| 0.017272 |
| 0.017415 |
| 0.017292 |
| 0.017244 |
| 0.017206 |
| 0.017119 |
| 0.017251 |
| 0.017586 |
| 0.017736 |
| 0.017799 |
| 0.017825 |
| 0.017807 |
| 0.017913 |
| 0.017863 |
| 0.017747 |
| 0.017692 |
| 0.017778 |
| 0.017736 |
| 0.018027 |
| 0.018117 |
| 0.017990 |
| 0.018051 |
| 0.018097 |
| 0.017963 |
| 0.017589 |
| 0.017536 |
| 0.017629 |
| 0.017958 |
| 0.017998 |
| 0.017937 |
| 0.017765 |
| 0.017603 |
| 0.017440 |
| 0.017155 |
| 0.017211 |
| 0.017266 |
| 0.017251 |
| 0.017613 |
| 0.017973 |
| 0.017486 |
| 0.017609 |
| 0.017712 |
| 0.017612 |
| 0.017438 |
| 0.017949 |
| 0.018018 |
| 0.018155 |
| 0.017894 |
| 0.017972 |
| 0.017764 |
| 0.018303 |
| 0.018402 |
| 0.018524 |
| 0.018449 |
| 0.018526 |
| 0.018824 |
| 0.018805 |
| 0.019473 |
| 0.018567 |
| 0.018562 |
| 0.018334 |
| 0.018653 |
| 0.018752 |
| 0.018297 |
| 0.018228 |
| 0.018815 |
| 0.018868 |
| 0.019609 |
| 0.019248 |
| 0.019229 |
| 0.019251 |
| 0.019433 |
| 0.019168 |
| 0.018939 |
| 0.019024 |
| 0.018894 |
| 0.018979 |
| 0.019492 |
| 0.019254 |
| 0.019173 |
| 0.019241 |
| 0.019100 |
| 0.019310 |
| 0.019208 |
| 0.019493 |
| 0.019942 |
| 0.019495 |
| 0.019536 |
| 0.019839 |
| 0.019666 |
| 0.019501 |
| 0.019508 |
| 0.019311 |
| 0.019527 |
| 0.019457 |
| 0.019610 |
| 0.019702 |
| 0.019752 |
| 0.019334 |
| 0.017325 |
| 0.017574 |
| 0.017666 |
| 0.017748 |
| 0.017607 |
| 0.017276 |
| 0.017234 |
| 0.017507 |
| 0.017457 |
| 0.017261 |
| 0.017441 |
| 0.017447 |
| 0.017458 |
| 0.017781 |
| 0.017861 |
| 0.017956 |
| 0.017943 |
| 0.018172 |
| 0.018243 |
| 0.018264 |
| 0.018437 |
| 0.018304 |
| 0.018179 |
| 0.018174 |
| 0.018372 |
| 0.018544 |
| 0.018435 |
| 0.018504 |
| 0.018508 |
| 0.018260 |
| 0.017953 |
| 0.018210 |
| 0.017904 |
| 0.017950 |
| 0.017747 |
| 0.018069 |
| 0.018227 |
| 0.018237 |
| 0.018249 |
| 0.018328 |
| 0.018305 |
| 0.018378 |
| 0.018551 |
| 0.018472 |
| 0.018490 |
| 0.018614 |
| 0.019055 |
| 0.019141 |
| 0.018811 |
| 0.019080 |
| 0.018697 |
| 0.018763 |
| 0.018634 |
| 0.018585 |
| 0.018898 |
| 0.018978 |
| 0.019152 |
| 0.019405 |
| 0.019533 |
| 0.019613 |
| 0.019529 |
| 0.019371 |
| 0.019609 |
| 0.019350 |
| 0.019234 |
| 0.019072 |
| 0.019045 |
| 0.018877 |
| 0.018916 |
| 0.018543 |
| 0.018358 |
| 0.018442 |
| 0.018420 |
| 0.018509 |
| 0.018337 |
| 0.018329 |
| 0.018498 |
| 0.018337 |
| 0.018492 |
| 0.019071 |
| 0.018739 |
| 0.018754 |
| 0.018551 |
| 0.018518 |
| 0.018465 |
| 0.018765 |
| 0.019168 |
| 0.019089 |
| 0.018819 |
| 0.018668 |
| 0.018488 |
| 0.018621 |
| 0.018724 |
| 0.018374 |
| 0.018108 |
| 0.017849 |
| 0.017984 |
| 0.017760 |
| 0.017879 |
| 0.018022 |
| 0.018180 |
| 0.018216 |
| 0.017916 |
| 0.017882 |
| 0.017950 |
| 0.017773 |
| 0.017676 |
| 0.017479 |
| 0.017282 |
| 0.017297 |
| 0.017456 |
| 0.017171 |
| 0.017320 |
| 0.017337 |
| 0.017332 |
| 0.017359 |
| 0.017630 |
| 0.017476 |
| 0.017605 |
| 0.017584 |
| 0.017368 |
| 0.017343 |
| 0.017335 |
| 0.017484 |
| 0.017519 |
| 0.017213 |
| 0.017578 |
| 0.017414 |
| 0.016956 |
| 0.016857 |
| 0.016720 |
| 0.016588 |
| 0.016662 |
| 0.016830 |
| 0.016674 |
| 0.016474 |
| 0.016640 |
| 0.016536 |
| 0.016546 |
| 0.016542 |
| 0.016721 |
| 0.016644 |
| 0.016700 |
| 0.016723 |
| 0.016688 |
| 0.016758 |
| 0.016848 |
| 0.016974 |
| 0.016876 |
| 0.017158 |
| 0.017155 |
| 0.017022 |
| 0.017002 |
| 0.017253 |
| 0.017252 |
| 0.017238 |
| 0.017212 |
| 0.017259 |
| 0.017394 |
| 0.017161 |
| 0.017075 |
| 0.017092 |
| 0.017036 |
| 0.017185 |
| 0.017035 |
| 0.017005 |
| 0.017137 |
| 0.017020 |
| 0.017100 |
| 0.017157 |
| 0.017124 |
| 0.017147 |
| 0.017284 |
| 0.017182 |
| 0.016648 |
| 0.016698 |
| 0.016509 |
| 0.016658 |
| 0.016509 |
| 0.016459 |
| 0.016583 |
| 0.016671 |
| 0.016845 |
| 0.016988 |
| 0.017121 |
| 0.016959 |
| 0.016946 |
| 0.016787 |
| 0.016843 |
| 0.016832 |
| 0.016846 |
| 0.016794 |
| 0.016845 |
| 0.016821 |
| 0.016914 |
| 0.016871 |
| 0.016941 |
| 0.016816 |
| 0.016706 |
| 0.016401 |
| 0.016347 |
| 0.016327 |
| 0.016383 |
| 0.016201 |
| 0.016285 |
| 0.016548 |
| 0.016290 |
| 0.016246 |
| 0.016433 |
| 0.016641 |
| 0.017006 |
| 0.016664 |
| 0.016608 |
| 0.016434 |
| 0.016478 |
| 0.016553 |
| 0.016899 |
| 0.017166 |
| 0.017567 |
| 0.017552 |
| 0.017550 |
| 0.017681 |
| 0.017370 |
| 0.017601 |
| 0.017532 |
| 0.017402 |
| 0.017293 |
| 0.017270 |
| 0.017044 |
| 0.017119 |
| 0.017119 |
| 0.017213 |
| 0.017095 |
| 0.016961 |
| 0.016928 |
| 0.017168 |
| 0.017322 |
| 0.018043 |
| 0.017859 |
| 0.017726 |
| 0.017675 |
| 0.017633 |