História das diárias BND /AUD desde quarta, 24 março 2004.
O máximo foi atingido em
1 Dólar bruneano = 1.2038 Dólar australiano
o mínimo em
1 Dólar bruneano = 0.7070 Dólar australiano
história preço de AUD / BND
Date | BND/AUD |
| 1.1182 |
| 1.1210 |
| 1.1365 |
| 1.1415 |
| 1.1248 |
| 1.1431 |
| 1.1370 |
| 1.1373 |
| 1.1365 |
| 1.1440 |
| 1.1381 |
| 1.1379 |
| 1.1392 |
| 1.1454 |
| 1.1271 |
| 1.1352 |
| 1.1288 |
| 1.1190 |
| 1.1100 |
| 1.1081 |
| 1.1201 |
| 1.1334 |
| 1.1314 |
| 1.1306 |
| 1.1382 |
| 1.1517 |
| 1.1424 |
| 1.1499 |
| 1.1502 |
| 1.1514 |
| 1.1380 |
| 1.1451 |
| 1.1407 |
| 1.1385 |
| 1.1445 |
| 1.1432 |
| 1.1459 |
| 1.1495 |
| 1.1375 |
| 1.1343 |
| 1.1192 |
| 1.1173 |
| 1.1112 |
| 1.1103 |
| 1.1091 |
| 1.1076 |
| 1.0889 |
| 1.1029 |
| 1.1205 |
| 1.1322 |
| 1.1176 |
| 1.1150 |
| 1.1134 |
| 1.1316 |
| 1.1212 |
| 1.1211 |
| 1.1144 |
| 1.1034 |
| 1.0998 |
| 1.0838 |
| 1.0767 |
| 1.0961 |
| 1.0797 |
| 1.0782 |
| 1.0873 |
| 1.0859 |
| 1.0949 |
| 1.0983 |
| 1.0988 |
| 1.0960 |
| 1.1055 |
| 1.0937 |
| 1.0940 |
| 1.0855 |
| 1.1005 |
| 1.1015 |
| 1.1165 |
| 1.1134 |
| 1.1053 |
| 1.0715 |
| 1.0770 |
| 1.0547 |
| 1.0386 |
| 1.0456 |
| 1.0357 |
| 1.0422 |
| 1.0354 |
| 1.0388 |
| 1.0342 |
| 1.0393 |
| 1.0521 |
| 1.0556 |
| 1.0431 |
| 1.0432 |
| 1.0339 |
| 1.0357 |
| 1.0130 |
| 1.0175 |
| 1.0277 |
| 1.0288 |
| 1.0323 |
| 1.0234 |
| 1.0130 |
| 0.9967 |
| 1.0183 |
| 1.0039 |
| 1.0142 |
| 1.0339 |
| 1.0400 |
| 1.0434 |
| 1.0441 |
| 1.0384 |
| 1.0288 |
| 1.0281 |
| 1.0290 |
| 1.0180 |
| 1.0285 |
| 1.0256 |
| 1.0365 |
| 1.0226 |
| 1.0159 |
| 1.0076 |
| 1.0007 |
| 0.9860 |
| 0.9915 |
| 0.9990 |
| 1.0046 |
| 1.0109 |
| 1.0145 |
| 1.0188 |
| 1.0107 |
| 1.0017 |
| 1.0193 |
| 1.0205 |
| 1.0051 |
| 1.0061 |
| 1.0050 |
| 0.9956 |
| 1.0025 |
| 0.9888 |
| 0.9864 |
| 0.9836 |
| 0.9870 |
| 0.9769 |
| 0.9739 |
| 0.9765 |
| 0.9699 |
| 0.9632 |
| 0.9630 |
| 0.9683 |
| 0.9676 |
| 0.9638 |
| 0.9777 |
| 0.9711 |
| 0.9721 |
| 0.9634 |
| 0.9596 |
| 0.9684 |
| 0.9657 |
| 0.9551 |
| 0.9705 |
| 0.9711 |
| 0.9840 |
| 0.9770 |
| 0.9762 |
| 0.9754 |
| 0.9903 |
| 0.9913 |
| 0.9873 |
| 0.9961 |
| 1.0076 |
| 1.0161 |
| 1.0222 |
| 1.0155 |
| 1.0229 |
| 1.0381 |
| 1.0329 |
| 1.0445 |
| 1.0220 |
| 1.0220 |
| 1.0264 |
| 1.0172 |
| 1.0055 |
| 1.0048 |
| 0.9973 |
| 1.0192 |
| 1.0119 |
| 1.0171 |
| 1.0210 |
| 1.0128 |
| 1.0256 |
| 1.0377 |
| 1.0295 |
| 1.0444 |
| 1.0343 |
| 1.0283 |
| 1.0230 |
| 1.0458 |
| 1.0710 |
| 1.0747 |
| 1.0884 |
| 1.0990 |
| 1.0927 |
| 1.1083 |
| 1.1071 |
| 1.1404 |
| 1.1375 |
| 1.1708 |
| 1.1539 |
| 1.0946 |
| 1.0991 |
| 1.0789 |
| 1.0733 |
| 1.0764 |
| 1.0930 |
| 1.0899 |
| 1.0792 |
| 1.0761 |
| 1.0681 |
| 1.0590 |
| 1.0652 |
| 1.0740 |
| 1.0774 |
| 1.0714 |
| 1.0809 |
| 1.0803 |
| 1.0736 |
| 1.0697 |
| 1.0736 |
| 1.0695 |
| 1.0777 |
| 1.0764 |
| 1.0965 |
| 1.0930 |
| 1.0789 |
| 1.0786 |
| 1.1032 |
| 1.0936 |
| 1.0959 |
| 1.0960 |
| 1.0948 |
| 1.0733 |
| 1.0532 |
| 1.0522 |
| 1.0590 |
| 1.0631 |
| 1.0630 |
| 1.0807 |
| 1.0636 |
| 1.0623 |
| 1.0699 |
| 1.0700 |
| 1.0661 |
| 1.0589 |
| 1.0495 |
| 1.0379 |
| 1.0323 |
| 1.0399 |
| 1.0415 |
| 1.0404 |
| 1.0429 |
| 1.0471 |
| 1.0443 |
| 1.0323 |
| 1.0382 |
| 1.0483 |
| 1.0263 |
| 0.8856 |
| 0.8864 |
| 0.8814 |
| 0.8881 |
| 0.9014 |
| 0.9000 |
| 0.8840 |
| 0.8824 |
| 0.8626 |
| 0.9392 |
| 0.9943 |
| 0.9363 |
| 1.0007 |
| 1.0039 |
| 1.0027 |
| 0.9937 |
| 1.0026 |
| 0.9809 |
| 0.9993 |
| 0.9266 |
| 0.9312 |
| 0.9184 |
| 0.9007 |
| 0.9023 |
| 0.9109 |
| 0.8963 |
| 0.8933 |
| 0.8970 |
| 0.9902 |
| 0.9874 |
| 1.0019 |
| 0.9953 |
| 0.8940 |
| 0.9879 |
| 0.9151 |
| 0.9849 |
| 0.9797 |
| 0.9978 |
| 0.9962 |
| 0.9921 |
| 0.9929 |
| 0.9807 |
| 0.9904 |
| 0.9955 |
| 0.9841 |
| 0.9848 |
| 0.9672 |
| 0.9764 |
| 0.9665 |
| 0.9620 |
| 0.9607 |
| 0.9627 |
| 0.9417 |
| 0.9468 |
| 0.9505 |
| 0.9569 |
| 0.9590 |
| 0.9634 |
| 0.9689 |
| 0.9832 |
| 0.9750 |
| 0.9769 |
| 0.9755 |
| 0.9645 |
| 0.9538 |
| 0.9546 |
| 0.9400 |
| 0.9431 |
| 0.9458 |
| 0.9385 |
| 0.9321 |
| 0.9304 |
| 0.9264 |
| 0.9282 |
| 0.9313 |
| 0.9257 |
| 0.9346 |
| 0.9265 |
| 0.9214 |
| 0.9265 |
| 0.9374 |
| 0.9491 |
| 0.9433 |
| 0.9502 |
| 0.9532 |
| 0.9558 |
| 0.9681 |
| 0.9705 |
| 0.9653 |
| 0.9649 |
| 0.9639 |
| 0.9518 |
| 0.9498 |
| 0.9433 |
| 0.9492 |
| 0.9424 |
| 0.9422 |
| 0.9268 |
| 0.9343 |
| 0.9344 |
| 0.9283 |
| 0.9178 |
| 0.9195 |
| 0.9277 |
| 0.9323 |
| 0.9305 |
| 0.9367 |
| 0.9476 |
| 0.9587 |
| 0.9629 |
| 0.9526 |
| 0.9379 |
| 0.9438 |
| 0.9362 |
| 0.9546 |
| 0.9346 |
| 0.9325 |
| 0.9448 |
| 0.9462 |
| 0.9452 |
| 0.9582 |
| 0.9542 |
| 0.9635 |
| 0.9737 |
| 0.9731 |
| 0.9851 |
| 0.9700 |
| 0.9708 |
| 0.9704 |
| 0.9704 |
| 0.9914 |
| 0.9831 |
| 0.9786 |
| 0.9820 |
| 0.9902 |
| 0.9993 |
| 0.9993 |
| 0.9965 |
| 0.9995 |
| 1.0085 |
| 1.0013 |
| 0.9998 |
| 0.9958 |
| 0.9737 |
| 0.9573 |
| 0.9543 |
| 0.9823 |
| 0.9659 |
| 0.9740 |
| 0.9683 |
| 0.9694 |
| 0.9807 |
| 0.9924 |
| 0.9978 |
| 1.0094 |
| 0.9974 |
| 0.9905 |
| 0.9981 |
| 1.0057 |
| 0.9917 |
| 0.9682 |
| 0.9788 |
| 0.9902 |
| 0.9823 |
| 0.9773 |
| 0.9832 |
| 0.9839 |
| 0.9856 |
| 0.9995 |
| 0.9999 |
| 0.9913 |
| 0.9953 |
| 0.9728 |
| 0.9913 |
| 1.0038 |
| 0.9979 |
| 0.9944 |
| 1.0119 |
| 0.9967 |
| 0.9925 |
| 0.9624 |
| 0.9753 |
| 0.9980 |
| 1.0036 |
| 0.9893 |
| 0.9983 |
| 0.9891 |
| 0.9672 |
| 0.9696 |
| 0.9587 |
| 0.9608 |
| 0.9706 |
| 0.9542 |
| 0.9433 |
| 0.9497 |
| 0.9596 |
| 0.9583 |
| 0.9610 |
| 0.9620 |
| 0.9739 |
| 0.9507 |
| 0.9245 |
| 0.9419 |
| 0.9425 |
| 0.9443 |
| 0.9427 |
| 0.9477 |
| 0.9491 |
| 0.9479 |
| 0.9394 |
| 0.9162 |
| 0.9181 |
| 0.9272 |
| 0.9284 |
| 0.9330 |
| 0.9281 |
| 0.9132 |
| 0.9014 |
| 0.8923 |
| 0.8847 |
| 0.8973 |
| 0.8944 |
| 0.8924 |
| 0.8946 |
| 0.8987 |
| 0.8954 |
| 0.9001 |
| 0.8878 |
| 0.8770 |
| 0.8577 |
| 0.8568 |
| 0.8609 |
| 0.8616 |
| 0.8631 |
| 0.8595 |
| 0.8563 |
| 0.8604 |
| 0.8579 |
| 0.8564 |
| 0.8501 |
| 0.8498 |
| 0.8515 |
| 0.8549 |
| 0.8614 |
| 0.8633 |
| 0.8572 |
| 0.8544 |
| 0.8620 |
| 0.8594 |
| 0.8553 |
| 0.8478 |
| 0.8568 |
| 0.8567 |
| 0.8617 |
| 0.8707 |
| 0.8744 |
| 0.8818 |
| 0.8753 |
| 0.8786 |
| 0.8806 |
| 0.8947 |
| 0.8962 |
| 0.8885 |
| 0.8734 |
| 0.8800 |
| 0.8846 |
| 0.8841 |
| 0.8906 |
| 0.8789 |
| 0.8747 |
| 0.8716 |
| 0.8564 |
| 0.8564 |
| 0.8463 |
| 0.8447 |
| 0.8344 |
| 0.8468 |
| 0.8501 |
| 0.8546 |
| 0.8481 |
| 0.8494 |
| 0.8543 |
| 0.8724 |
| 0.8656 |
| 0.8577 |
| 0.8675 |
| 0.8834 |
| 0.8571 |
| 0.8574 |
| 0.8701 |
| 0.8568 |
| 0.8569 |
| 0.8470 |
| 0.8350 |
| 0.8434 |
| 0.8184 |
| 0.8228 |
| 0.8135 |
| 0.8091 |
| 0.7910 |
| 0.7835 |
| 0.7860 |
| 0.7814 |
| 0.7746 |
| 0.7736 |
| 0.7638 |
| 0.7704 |
| 0.7813 |
| 0.7889 |
| 0.7816 |
| 0.7825 |
| 0.7865 |
| 0.7723 |
| 0.7777 |
| 0.7736 |
| 0.7741 |
| 0.7780 |
| 0.7878 |
| 0.7887 |
| 0.7785 |
| 0.7811 |
| 0.7869 |
| 0.7839 |
| 0.7849 |
| 0.7836 |
| 0.7873 |
| 0.7925 |
| 0.7929 |
| 0.7987 |
| 0.7986 |
| 0.7847 |
| 0.7825 |
| 0.7790 |
| 0.7808 |
| 0.7838 |
| 0.7695 |
| 0.7644 |
| 0.7629 |
| 0.7629 |
| 0.7645 |
| 0.7724 |
| 0.7748 |
| 0.7721 |
| 0.7693 |
| 0.7796 |
| 0.7791 |
| 0.7865 |
| 0.7996 |
| 0.7944 |
| 0.7978 |
| 0.7970 |
| 0.7866 |
| 0.7761 |
| 0.7776 |
| 0.7732 |
| 0.7686 |
| 0.7640 |
| 0.7557 |
| 0.7512 |
| 0.7554 |
| 0.7448 |
| 0.7439 |
| 0.7420 |
| 0.7418 |
| 0.7463 |
| 0.7510 |
| 0.7484 |
| 0.7509 |
| 0.7551 |
| 0.7543 |
| 0.7614 |
| 0.7709 |
| 0.7629 |
| 0.7602 |
| 0.7759 |
| 0.7779 |
| 0.7601 |
| 0.7593 |
| 0.7594 |
| 0.7536 |
| 0.7663 |
| 0.7798 |
| 0.8096 |
| 0.7986 |
| 0.7802 |
| 0.7854 |
| 0.7845 |
| 0.7796 |
| 0.7944 |
| 0.7982 |
| 0.7963 |
| 0.7562 |
| 0.7630 |
| 0.7757 |
| 0.7661 |
| 0.7598 |
| 0.7709 |
| 0.7658 |
| 0.7641 |
| 0.7577 |
| 0.7552 |
| 0.7622 |
| 0.7552 |
| 0.7530 |
| 0.7471 |
| 0.7554 |
| 0.7633 |
| 0.7566 |
| 0.7656 |
| 0.7713 |
| 0.7853 |
| 0.7821 |
| 0.7806 |
| 0.7730 |
| 0.7759 |
| 0.7783 |
| 0.7731 |
| 0.7830 |
| 0.7824 |
| 0.7804 |
| 0.7758 |
| 0.7642 |
| 0.7623 |
| 0.7659 |
| 0.7700 |
| 0.7738 |
| 0.7907 |
| 0.7804 |
| 0.7824 |
| 0.7687 |
| 0.7821 |
| 0.7762 |
| 0.7744 |
| 0.7765 |
| 0.7862 |
| 0.7850 |
| 0.7917 |
| 0.7987 |
| 0.8099 |
| 0.8249 |
| 0.8245 |
| 0.8212 |
| 0.8073 |
| 0.8080 |
| 0.8124 |
| 0.8366 |
| 0.8269 |
| 0.8539 |
| 0.8227 |
| 0.8198 |
| 0.8275 |
| 0.8694 |
| 0.8467 |
| 0.8566 |
| 0.8236 |
| 0.7965 |
| 0.7888 |
| 0.7856 |
| 0.7827 |
| 0.7726 |
| 0.7772 |
| 0.7794 |
| 0.7819 |
| 0.7840 |
| 0.7853 |
| 0.7911 |
| 0.7884 |
| 0.7970 |
| 0.8126 |
| 0.8014 |
| 0.7898 |
| 0.7768 |
| 0.7705 |
| 0.7851 |
| 0.8002 |
| 0.8073 |
| 0.7860 |
| 0.7920 |
| 0.7883 |
| 0.7802 |
| 0.7699 |
| 0.7755 |
| 0.7882 |
| 0.7790 |
| 0.7772 |
| 0.7920 |
| 0.8089 |
| 0.8103 |
| 0.8184 |
| 0.8162 |
| 0.8136 |
| 0.8256 |
| 0.8266 |
| 0.8421 |
| 0.8284 |
| 0.8270 |
| 0.8162 |
| 0.8250 |
| 0.8546 |
| 0.8427 |
| 0.8281 |
| 0.8427 |
| 0.8400 |
| 0.8477 |
| 0.8287 |
| 0.8574 |
| 0.8736 |
| 0.8757 |
| 0.8983 |
| 0.9231 |
| 0.9361 |
| 0.8963 |
| 0.9229 |
| 0.9618 |
| 0.9368 |
| 0.9846 |
| 1.0242 |
| 1.0233 |
| 1.0125 |
| 1.0083 |
| 0.9712 |
| 1.0384 |
| 0.9991 |
| 0.9779 |
| 0.9683 |
| 0.9318 |
| 0.9701 |
| 0.9783 |
| 0.9947 |
| 0.9867 |
| 1.0127 |
| 1.0126 |
| 0.9927 |
| 0.9746 |
| 0.9786 |
| 1.0777 |
| 0.9508 |
| 0.9814 |
| 0.9411 |
| 0.8304 |
| 0.8034 |
| 0.8335 |
| 0.8249 |
| 0.7923 |
| 0.7812 |
| 0.7775 |
| 0.7651 |
| 0.7379 |
| 0.7205 |
| 0.7092 |
| 0.7123 |
| 0.7211 |
| 0.7188 |
| 0.7225 |
| 0.7298 |
| 0.7226 |
| 0.7215 |
| 0.7179 |
| 0.7214 |
| 0.7272 |
| 0.7303 |
| 0.7339 |
| 0.7340 |
| 0.7472 |
| 0.7392 |
| 0.7505 |
| 0.7531 |
| 0.7441 |
| 0.7424 |
| 0.7267 |
| 0.7339 |
| 0.7426 |
| 0.7481 |
| 0.7449 |
| 0.7636 |
| 0.7766 |
| 0.7490 |
| 0.7717 |
| 0.7654 |
| 0.7672 |
| 0.7770 |
| 0.7605 |
| 0.7581 |
| 0.7655 |
| 0.7550 |
| 0.7565 |
| 0.7274 |
| 0.7265 |
| 0.7561 |
| 0.7383 |
| 0.7383 |
| 0.7428 |
| 0.7583 |
| 0.7837 |
| 0.7953 |
| 0.7971 |
| 0.7871 |
| 0.8110 |
| 0.7756 |
| 0.7642 |
| 0.7701 |
| 0.7439 |
| 0.7501 |
| 0.7600 |
| 0.7604 |
| 0.7669 |
| 0.7718 |
| 0.7698 |
| 0.7811 |
| 0.7953 |
| 0.7951 |
| 0.7862 |
| 0.7937 |
| 0.7873 |
| 0.7862 |
| 0.7864 |
| 0.8017 |
| 0.8011 |
| 0.8088 |
| 0.8158 |
| 0.8323 |
| 0.8431 |
| 0.8217 |
| 0.8274 |
| 0.8403 |
| 0.8378 |
| 0.8401 |
| 0.8227 |
| 0.8273 |
| 0.8328 |
| 0.8261 |
| 0.8265 |
| 0.8317 |
| 0.8276 |
| 0.8198 |
| 0.8268 |
| 0.8287 |
| 0.8355 |
| 0.8246 |
| 0.8278 |
| 0.8364 |
| 0.8367 |
| 0.8447 |
| 0.8444 |
| 0.8388 |
| 0.8364 |
| 0.8414 |
| 0.8241 |
| 0.8339 |
| 0.8303 |
| 0.8308 |
| 0.8300 |
| 0.8254 |
| 0.8371 |
| 0.8402 |
| 0.8464 |
| 0.8490 |
| 0.8589 |
| 0.8518 |
| 0.8432 |
| 0.8364 |
| 0.8275 |
| 0.8323 |
| 0.8216 |
| 0.8180 |
| 0.8260 |
| 0.8402 |
| 0.8454 |
| 0.8396 |
| 0.8505 |
| 0.8627 |
| 0.8464 |
| 0.8289 |
| 0.8194 |
| 0.8243 |
| 0.8201 |
| 0.8222 |
| 0.8169 |
| 0.8097 |
| 0.8085 |
| 0.8043 |
| 0.8058 |
| 0.8187 |
| 0.8226 |
| 0.8077 |
| 0.7830 |
| 0.7849 |
| 0.7956 |
| 0.7978 |
| 0.8065 |
| 0.8026 |
| 0.7888 |
| 0.7882 |
| 0.7883 |
| 0.7822 |
| 0.7732 |
| 0.7834 |
| 0.7764 |
| 0.7731 |
| 0.7794 |
| 0.7894 |
| 0.7947 |
| 0.7838 |
| 0.7902 |
| 0.7911 |
| 0.7892 |
| 0.7885 |
| 0.7902 |
| 0.7879 |
| 0.7762 |
| 0.7690 |
| 0.7834 |
| 0.7872 |
| 0.7910 |
| 0.7950 |
| 0.7982 |
| 0.7868 |
| 0.7830 |
| 0.7792 |
| 0.7880 |
| 0.7818 |
| 0.7819 |
| 0.7883 |
| 0.7797 |
| 0.7830 |
| 0.7763 |
| 0.7768 |
| 0.7737 |
| 0.7734 |
| 0.7903 |
| 0.7881 |
| 0.7962 |
| 0.8056 |
| 0.8011 |
| 0.7829 |
| 0.7865 |
| 0.7972 |
| 0.7999 |
| 0.7886 |
| 0.7785 |
| 0.7765 |
| 0.7840 |
| 0.7993 |
| 0.8037 |
| 0.8044 |
| 0.8196 |
| 0.8111 |
| 0.8218 |
| 0.8284 |
| 0.8455 |
| 0.8458 |
| 0.8480 |
| 0.8338 |
| 0.8146 |
| 0.8126 |
| 0.8131 |
| 0.8280 |
| 0.8184 |
| 0.8027 |
| 0.8094 |
| 0.8174 |
| 0.8353 |
| 0.8413 |
| 0.8458 |
| 0.8328 |
| 0.8231 |
| 0.8342 |
| 0.8422 |
| 0.8348 |
| 0.8150 |
| 0.8032 |
| 0.7983 |
| 0.7802 |
| 0.7907 |
| 0.7914 |