História das diárias BMD /KGS desde quarta, 31 março 2004.
O máximo foi atingido em
1 Dólar bermudense = 102.8886 Som quirguiz
o mínimo em
1 Dólar bermudense = 33.7997 Som quirguiz
história preço de KGS / BMD
Date | BMD/KGS |
| 88.3391 |
| 88.6745 |
| 88.6618 |
| 88.9063 |
| 89.1199 |
| 89.1675 |
| 89.4076 |
| 89.5096 |
| 89.5100 |
| 89.4304 |
| 89.4296 |
| 89.4301 |
| 89.4299 |
| 89.4296 |
| 89.4300 |
| 89.3204 |
| 89.3077 |
| 89.3197 |
| 89.0718 |
| 89.0855 |
| 89.1641 |
| 89.0502 |
| 89.3197 |
| 89.3002 |
| 88.8497 |
| 89.1178 |
| 89.3201 |
| 89.3203 |
| 89.3202 |
| 89.3195 |
| 89.1816 |
| 88.9200 |
| 88.7102 |
| 88.7102 |
| 88.7100 |
| 88.3904 |
| 88.2549 |
| 88.2485 |
| 88.2702 |
| 88.2701 |
| 87.8699 |
| 87.7067 |
| 87.8606 |
| 87.8686 |
| 87.7382 |
| 87.3102 |
| 87.3227 |
| 87.4768 |
| 87.5902 |
| 87.4776 |
| 87.5902 |
| 87.5201 |
| 87.3547 |
| 87.3063 |
| 87.5201 |
| 87.5197 |
| 87.5180 |
| 87.4204 |
| 87.4204 |
| 87.4171 |
| 87.4196 |
| 86.7699 |
| 86.2497 |
| 86.1496 |
| 86.1391 |
| 85.6799 |
| 85.6804 |
| 85.6801 |
| 85.6802 |
| 84.9500 |
| 84.9497 |
| 84.4500 |
| 84.4340 |
| 84.0732 |
| 84.0735 |
| 83.9982 |
| 83.3776 |
| 82.6221 |
| 83.1475 |
| 80.7842 |
| 80.1763 |
| 81.2627 |
| 81.0512 |
| 82.0247 |
| 80.8349 |
| 80.6755 |
| 80.8648 |
| 82.1916 |
| 82.9968 |
| 83.0793 |
| 80.0918 |
| 80.5254 |
| 82.6453 |
| 79.5036 |
| 79.5005 |
| 79.5005 |
| 79.5046 |
| 79.5205 |
| 80.7740 |
| 79.6845 |
| 83.0370 |
| 82.0519 |
| 82.3004 |
| 83.4422 |
| 102.8883 |
| 99.8693 |
| 96.2168 |
| 94.7621 |
| 84.7992 |
| 84.7822 |
| 84.7914 |
| 84.7892 |
| 84.7878 |
| 84.7798 |
| 84.7702 |
| 84.7947 |
| 84.7894 |
| 84.7959 |
| 84.7832 |
| 84.7897 |
| 84.7746 |
| 84.7807 |
| 84.7900 |
| 84.7993 |
| 84.8002 |
| 84.7927 |
| 84.7977 |
| 84.8016 |
| 84.7992 |
| 84.8007 |
| 84.7864 |
| 84.7513 |
| 84.7331 |
| 84.7013 |
| 84.6138 |
| 84.7509 |
| 84.7462 |
| 84.5681 |
| 84.4101 |
| 84.7526 |
| 84.7222 |
| 84.7853 |
| 84.5895 |
| 84.5450 |
| 84.5989 |
| 84.6517 |
| 84.1823 |
| 84.2597 |
| 84.6797 |
| 84.7865 |
| 84.7991 |
| 84.7934 |
| 84.8024 |
| 84.7934 |
| 84.7990 |
| 84.7987 |
| 84.7998 |
| 84.8004 |
| 84.6315 |
| 84.6075 |
| 84.5497 |
| 84.3557 |
| 83.9358 |
| 83.9374 |
| 83.9230 |
| 83.8431 |
| 83.1316 |
| 83.1701 |
| 82.9612 |
| 80.6472 |
| 84.7970 |
| 84.7983 |
| 84.7990 |
| 84.7988 |
| 84.7983 |
| 82.8085 |
| 81.8006 |
| 80.6685 |
| 81.2489 |
| 79.3836 |
| 79.3837 |
| 79.3249 |
| 79.1500 |
| 79.0416 |
| 78.1740 |
| 78.1024 |
| 77.8472 |
| 77.3646 |
| 77.1649 |
| 76.6984 |
| 77.0808 |
| 77.6218 |
| 77.4615 |
| 78.0040 |
| 75.4289 |
| 74.9308 |
| 74.8775 |
| 73.8337 |
| 73.5710 |
| 73.6482 |
| 76.6282 |
| 78.4491 |
| 78.8889 |
| 79.9895 |
| 79.9405 |
| 81.5630 |
| 75.0257 |
| 75.0259 |
| 77.6027 |
| 71.3751 |
| 69.8503 |
| 69.8504 |
| 69.8504 |
| 69.8503 |
| 69.8500 |
| 69.6702 |
| 69.6696 |
| 69.6015 |
| 69.5863 |
| 69.5008 |
| 69.5669 |
| 69.6439 |
| 69.6641 |
| 69.6701 |
| 69.6698 |
| 69.6703 |
| 69.6699 |
| 69.6663 |
| 69.6521 |
| 69.6597 |
| 69.6467 |
| 69.6488 |
| 69.6501 |
| 69.5778 |
| 69.6575 |
| 69.6503 |
| 69.6700 |
| 69.6562 |
| 69.6528 |
| 69.6370 |
| 69.6418 |
| 69.6567 |
| 69.6189 |
| 69.5691 |
| 69.5317 |
| 69.6017 |
| 69.4205 |
| 68.5875 |
| 68.7018 |
| 68.6683 |
| 68.7082 |
| 68.7086 |
| 68.7086 |
| 68.7079 |
| 68.7079 |
| 68.7084 |
| 68.6492 |
| 68.6925 |
| 68.7081 |
| 68.7083 |
| 68.6729 |
| 68.6935 |
| 68.6854 |
| 68.6673 |
| 68.6414 |
| 68.6779 |
| 68.6955 |
| 68.6903 |
| 68.7002 |
| 68.6840 |
| 68.7079 |
| 68.7079 |
| 68.7078 |
| 68.7080 |
| 68.7021 |
| 68.7085 |
| 68.7058 |
| 68.7081 |
| 68.7017 |
| 68.7082 |
| 68.7047 |
| 68.6270 |
| 68.5359 |
| 68.4849 |
| 68.4999 |
| 68.1375 |
| 68.1372 |
| 68.1373 |
| 68.1374 |
| 68.1375 |
| 68.1374 |
| 68.1372 |
| 68.1372 |
| 68.1375 |
| 68.1585 |
| 68.2421 |
| 68.2738 |
| 68.3197 |
| 68.1138 |
| 68.1890 |
| 68.3272 |
| 68.3861 |
| 68.3996 |
| 68.2228 |
| 68.4457 |
| 68.5251 |
| 68.8160 |
| 68.4776 |
| 68.3092 |
| 68.4193 |
| 68.3007 |
| 68.2658 |
| 68.1550 |
| 68.2222 |
| 68.2058 |
| 68.0304 |
| 68.0745 |
| 68.1555 |
| 68.9124 |
| 68.4584 |
| 68.3777 |
| 69.2623 |
| 69.2895 |
| 69.0389 |
| 69.4558 |
| 69.4312 |
| 69.7349 |
| 69.7362 |
| 69.7120 |
| 69.6918 |
| 69.1225 |
| 69.1315 |
| 68.8534 |
| 68.6170 |
| 68.4770 |
| 68.4612 |
| 68.3526 |
| 68.5835 |
| 68.4339 |
| 68.5084 |
| 68.5396 |
| 68.6316 |
| 68.5538 |
| 68.7278 |
| 68.8964 |
| 69.3358 |
| 68.6378 |
| 68.5650 |
| 69.4444 |
| 69.6099 |
| 69.2902 |
| 68.8373 |
| 68.4878 |
| 68.3810 |
| 68.1935 |
| 67.9717 |
| 67.9031 |
| 67.7305 |
| 67.7632 |
| 67.7035 |
| 67.2010 |
| 68.2695 |
| 68.4051 |
| 68.5248 |
| 68.8975 |
| 69.6139 |
| 69.4275 |
| 69.3669 |
| 69.1697 |
| 69.2199 |
| 69.8044 |
| 69.4178 |
| 69.1200 |
| 69.3716 |
| 69.5155 |
| 68.8635 |
| 69.9110 |
| 69.4341 |
| 69.7180 |
| 69.0411 |
| 68.4068 |
| 69.3425 |
| 69.2887 |
| 69.1233 |
| 69.1318 |
| 68.6314 |
| 68.3270 |
| 68.3775 |
| 68.6225 |
| 68.2589 |
| 68.4641 |
| 68.5591 |
| 69.2321 |
| 69.2743 |
| 68.8501 |
| 68.2293 |
| 68.7489 |
| 68.7048 |
| 68.2478 |
| 67.1706 |
| 67.2183 |
| 67.3861 |
| 68.5050 |
| 67.3536 |
| 67.6487 |
| 68.1498 |
| 68.3867 |
| 68.3285 |
| 68.9938 |
| 68.3990 |
| 68.5425 |
| 68.3383 |
| 68.5548 |
| 68.5376 |
| 69.9709 |
| 70.6721 |
| 72.1299 |
| 71.8984 |
| 72.5452 |
| 72.9174 |
| 74.4173 |
| 74.4525 |
| 75.2288 |
| 75.1142 |
| 75.9038 |
| 75.9149 |
| 75.8729 |
| 75.9072 |
| 75.9509 |
| 75.8598 |
| 75.9507 |
| 75.8568 |
| 75.8935 |
| 73.7528 |
| 72.3285 |
| 71.5060 |
| 70.0830 |
| 69.5370 |
| 68.9650 |
| 68.8315 |
| 68.6658 |
| 68.9321 |
| 68.9907 |
| 70.3649 |
| 67.2924 |
| 65.8816 |
| 65.5454 |
| 62.8977 |
| 61.2522 |
| 62.7402 |
| 61.0653 |
| 61.2082 |
| 63.0062 |
| 62.5029 |
| 62.1217 |
| 61.3564 |
| 60.5570 |
| 59.8667 |
| 58.9191 |
| 58.1470 |
| 58.4633 |
| 58.6848 |
| 59.2050 |
| 59.9274 |
| 61.1056 |
| 63.3694 |
| 63.8892 |
| 63.8924 |
| 63.8948 |
| 62.3128 |
| 61.5625 |
| 61.4483 |
| 61.3080 |
| 61.1857 |
| 60.6692 |
| 60.6878 |
| 59.8101 |
| 59.6491 |
| 59.6456 |
| 58.8958 |
| 58.8955 |
| 58.8998 |
| 57.6000 |
| 57.6001 |
| 57.5943 |
| 57.5841 |
| 57.5751 |
| 57.6001 |
| 57.0619 |
| 56.8762 |
| 55.9236 |
| 54.9341 |
| 54.6098 |
| 54.3030 |
| 54.6647 |
| 53.9862 |
| 53.9361 |
| 53.4027 |
| 52.8633 |
| 52.3329 |
| 52.0880 |
| 51.7110 |
| 51.6980 |
| 51.8200 |
| 51.7261 |
| 51.7731 |
| 52.1570 |
| 51.9146 |
| 52.1853 |
| 51.9417 |
| 52.4942 |
| 52.1614 |
| 52.3608 |
| 51.8749 |
| 52.3411 |
| 53.9248 |
| 54.3976 |
| 54.4244 |
| 54.4383 |
| 54.4490 |
| 53.7835 |
| 53.7862 |
| 53.7916 |
| 53.7918 |
| 52.2436 |
| 51.8680 |
| 51.6668 |
| 50.9998 |
| 50.3894 |
| 50.3973 |
| 49.8663 |
| 49.3849 |
| 49.1894 |
| 49.3350 |
| 49.2335 |
| 49.2718 |
| 49.3501 |
| 48.9591 |
| 48.7507 |
| 48.8016 |
| 48.6047 |
| 48.4870 |
| 48.5129 |
| 48.5456 |
| 48.6994 |
| 48.8942 |
| 48.6196 |
| 49.1355 |
| 49.1871 |
| 48.9257 |
| 48.7244 |
| 48.5370 |
| 48.5979 |
| 48.9438 |
| 48.9235 |
| 48.8676 |
| 49.0358 |
| 48.8908 |
| 48.8380 |
| 48.6276 |
| 48.4604 |
| 48.4351 |
| 48.6820 |
| 48.2700 |
| 48.2649 |
| 48.2657 |
| 48.1289 |
| 48.1348 |
| 48.2367 |
| 48.4523 |
| 48.2330 |
| 48.0481 |
| 47.9610 |
| 47.8998 |
| 47.8657 |
| 47.8392 |
| 47.5587 |
| 47.6368 |
| 47.7687 |
| 47.9688 |
| 47.8360 |
| 47.7302 |
| 47.5288 |
| 47.3980 |
| 47.3870 |
| 47.4012 |
| 47.4270 |
| 47.3679 |
| 47.4801 |
| 47.2857 |
| 47.2906 |
| 47.2978 |
| 47.2880 |
| 47.1887 |
| 47.0926 |
| 46.9795 |
| 47.1168 |
| 47.0778 |
| 47.1485 |
| 46.9734 |
| 45.0104 |
| 45.2852 |
| 44.5898 |
| 44.8746 |
| 44.9617 |
| 45.0935 |
| 45.1705 |
| 45.1189 |
| 46.9774 |
| 46.9809 |
| 47.2059 |
| 47.1566 |
| 47.1675 |
| 47.1254 |
| 47.3299 |
| 47.0726 |
| 47.2203 |
| 47.1656 |
| 47.0068 |
| 46.9607 |
| 46.8449 |
| 46.8100 |
| 46.6863 |
| 46.8228 |
| 46.6133 |
| 46.5101 |
| 46.8258 |
| 46.5391 |
| 46.7273 |
| 46.7434 |
| 46.6929 |
| 46.7648 |
| 46.8503 |
| 46.7634 |
| 46.7773 |
| 46.7975 |
| 46.5129 |
| 46.3652 |
| 46.6415 |
| 46.5842 |
| 46.6002 |
| 46.7721 |
| 46.7782 |
| 46.5976 |
| 46.0943 |
| 45.7213 |
| 45.5029 |
| 45.3533 |
| 44.9182 |
| 45.2316 |
| 45.0999 |
| 45.0376 |
| 45.1712 |
| 45.0855 |
| 44.9938 |
| 44.8699 |
| 44.9288 |
| 44.4976 |
| 44.3673 |
| 44.3630 |
| 44.7251 |
| 45.0192 |
| 45.3065 |
| 45.2721 |
| 45.1749 |
| 45.2663 |
| 45.2462 |
| 45.1141 |
| 45.3772 |
| 46.0517 |
| 46.3554 |
| 46.5673 |
| 46.7488 |
| 46.8970 |
| 46.8835 |
| 47.1561 |
| 47.3896 |
| 47.2520 |
| 47.4488 |
| 47.4683 |
| 47.4408 |
| 47.4034 |
| 47.4415 |
| 47.3873 |
| 47.4030 |
| 47.2570 |
| 47.4212 |
| 47.3901 |
| 47.1456 |
| 47.1376 |
| 46.9787 |
| 47.0130 |
| 47.0274 |
| 46.9296 |
| 46.8505 |
| 46.6875 |
| 46.7741 |
| 46.7698 |
| 46.7865 |
| 46.7571 |
| 47.0846 |
| 46.3757 |
| 46.5199 |
| 46.7909 |
| 46.7577 |
| 46.9040 |
| 46.8268 |
| 46.6931 |
| 46.4804 |
| 46.3389 |
| 46.7128 |
| 46.6371 |
| 46.9615 |
| 46.9959 |
| 46.5792 |
| 46.5334 |
| 46.2749 |
| 46.0139 |
| 46.1064 |
| 46.0735 |
| 45.9217 |
| 45.9956 |
| 45.8241 |
| 46.4399 |
| 45.5089 |
| 45.7790 |
| 45.4104 |
| 44.8941 |
| 45.2646 |
| 44.9765 |
| 44.7115 |
| 44.0170 |
| 44.3453 |
| 44.7948 |
| 44.6660 |
| 44.7724 |
| 44.4872 |
| 44.2577 |
| 44.2051 |
| 44.1849 |
| 44.0997 |
| 44.0790 |
| 44.0700 |
| 44.0058 |
| 43.8584 |
| 43.8565 |
| 43.9140 |
| 43.8114 |
| 43.7174 |
| 43.7409 |
| 43.7506 |
| 43.5602 |
| 43.7999 |
| 43.9046 |
| 43.5488 |
| 43.9424 |
| 44.0657 |
| 44.2341 |
| 44.2038 |
| 43.9824 |
| 43.5986 |
| 43.6122 |
| 43.6017 |
| 43.5979 |
| 42.9842 |
| 43.0078 |
| 43.0041 |
| 43.1080 |
| 43.1100 |
| 43.0865 |
| 43.0774 |
| 43.0973 |
| 43.0931 |
| 43.1546 |
| 43.2174 |
| 43.1899 |
| 42.5832 |
| 41.0044 |
| 40.9741 |
| 41.0539 |
| 42.6952 |
| 42.6604 |
| 42.4903 |
| 42.0838 |
| 41.5559 |
| 41.0595 |
| 40.9347 |
| 40.9274 |
| 40.7409 |
| 40.2686 |
| 40.2237 |
| 40.0186 |
| 39.3949 |
| 39.4325 |
| 39.3990 |
| 39.4047 |
| 39.3515 |
| 39.3478 |
| 39.2288 |
| 39.2028 |
| 38.9171 |
| 38.9611 |
| 38.8024 |
| 38.1515 |
| 37.7770 |
| 37.2713 |
| 36.6690 |
| 36.6734 |
| 35.6839 |
| 35.2184 |
| 34.6605 |
| 34.5635 |
| 34.7548 |
| 34.7892 |
| 34.9115 |
| 35.0680 |
| 35.1329 |
| 35.2783 |
| 35.4170 |
| 35.6044 |
| 35.9125 |
| 36.0209 |
| 36.1244 |
| 36.2547 |
| 36.2602 |
| 36.2854 |
| 36.3740 |
| 36.4278 |
| 36.4296 |
| 36.4271 |
| 36.4000 |
| 36.4742 |
| 36.4145 |
| 36.4335 |
| 36.4727 |
| 36.3899 |
| 36.3960 |
| 36.3904 |
| 36.1743 |
| 36.1673 |
| 36.1875 |
| 36.1102 |
| 36.0696 |
| 35.9477 |
| 34.1013 |
| 35.4890 |
| 35.4709 |
| 35.1706 |
| 35.0519 |
| 34.7068 |
| 34.5470 |
| 34.9072 |
| 34.9067 |
| 34.9071 |
| 34.9021 |
| 35.1112 |
| 35.1101 |
| 35.0966 |
| 35.6262 |
| 36.8676 |
| 37.3292 |
| 37.6689 |
| 37.5289 |
| 37.8089 |
| 37.7857 |
| 37.7715 |
| 37.7724 |
| 37.7778 |
| 37.7664 |
| 37.8377 |
| 37.9298 |
| 37.9291 |
| 37.9339 |
| 37.9203 |
| 37.9273 |
| 37.9136 |
| 37.9527 |
| 37.9866 |
| 37.9221 |
| 37.9198 |
| 37.9381 |
| 38.0248 |
| 38.0267 |
| 38.0336 |
| 38.4948 |
| 38.0222 |
| 38.0287 |
| 38.0289 |
| 38.0730 |
| 38.2717 |
| 38.2896 |
| 38.6499 |
| 38.7331 |
| 38.6972 |
| 38.5874 |
| 38.6295 |
| 38.0795 |
| 38.1009 |
| 38.1019 |
| 38.6343 |
| 38.6671 |
| 38.6812 |
| 38.7481 |
| 38.7718 |
| 38.8338 |
| 38.9856 |
| 38.9832 |
| 39.0646 |
| 39.0774 |
| 39.1015 |
| 39.1437 |
| 39.2087 |
| 39.3236 |
| 39.3115 |
| 39.3299 |
| 41.3689 |
| 41.3679 |
| 41.3621 |
| 41.3693 |
| 41.3709 |
| 41.3638 |
| 41.3785 |
| 41.3771 |
| 41.3805 |
| 41.3736 |
| 41.3728 |
| 41.3890 |
| 41.3687 |
| 41.3728 |
| 41.3722 |
| 41.3766 |
| 41.4013 |
| 41.3796 |
| 40.9090 |
| 41.3741 |
| 41.3828 |
| 41.3750 |
| 41.3817 |
| 41.3672 |
| 41.3847 |
| 41.3721 |
| 41.3006 |
| 41.4020 |
| 41.4006 |
| 41.3968 |
| 41.4081 |
| 41.2682 |
| 41.3146 |
| 41.2017 |
| 41.3163 |
| 41.3193 |
| 41.3303 |
| 41.3204 |
| 41.2092 |
| 41.2190 |
| 41.2392 |
| 40.7426 |
| 40.8569 |
| 40.8548 |
| 40.8503 |
| 40.8363 |
| 40.8424 |
| 40.8508 |
| 40.8456 |
| 40.9443 |
| 40.9276 |
| 40.9395 |
| 40.9504 |
| 40.9725 |
| 40.9514 |
| 40.9598 |
| 40.9645 |
| 40.9642 |
| 41.2007 |
| 41.1991 |
| 40.9596 |
| 40.9659 |
| 40.9504 |
| 40.9906 |
| 40.9532 |
| 40.9526 |
| 41.2957 |
| 41.2832 |
| 41.3325 |
| 41.3026 |
| 41.3034 |
| 41.1846 |
| 41.2099 |
| 41.1948 |
| 41.2970 |
| 41.0982 |
| 41.0876 |
| 41.0891 |
| 41.0931 |
| 40.7247 |
| 40.7212 |
| 40.7290 |
| 40.7326 |
| 41.2207 |
| 41.1957 |
| 41.2014 |
| 40.9903 |
| 40.9947 |
| 41.4616 |
| 41.4474 |
| 41.4742 |
| 41.4628 |
| 41.7527 |
| 41.7422 |
| 41.7627 |
| 41.7738 |
| 41.7588 |
| 42.1995 |
| 42.1983 |
| 42.1927 |
| 43.0428 |
| 42.2288 |
| 42.2082 |
| 42.2214 |
| 42.2211 |
| 42.4997 |
| 42.5362 |
| 42.5033 |
| 41.8187 |
| 42.4158 |
| 42.5360 |
| 41.7282 |
| 41.8220 |
| 42.5638 |
| 44.2987 |
| 44.5582 |
| 44.8241 |
| 43.6885 |
| 44.0888 |
| 43.5824 |
| 44.1531 |
| 44.0372 |
| 43.5170 |
| 44.1843 |
| 43.4191 |
| 43.0689 |
| 43.2357 |