História das diárias BIF /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco burundiano = 0.1566734 Ripple
o mínimo em
1 Franco burundiano = 0.0001673 Ripple
Date | BIF/XRP |
---|---|
0.0006552 | |
0.0006862 | |
0.0006391 | |
0.0006774 | |
0.0006167 | |
0.0007062 | |
0.0005600 | |
0.0005746 | |
0.0005352 | |
0.0005747 | |
0.0004785 | |
0.0005350 | |
0.0006387 | |
0.0006216 | |
0.0006554 | |
0.0006883 | |
0.0006555 | |
0.0006668 | |
0.0006058 | |
0.0006036 | |
0.0005588 | |
0.0005498 | |
0.0005785 | |
0.0005783 | |
0.0005678 | |
0.0005839 | |
0.0005662 | |
0.0005378 | |
0.0004947 | |
0.0006079 | |
0.0006497 | |
0.0007076 | |
0.0007023 | |
0.0011135 | |
0.0007022 | |
0.0006966 | |
0.0012902 | |
0.0008320 | |
0.0010867 | |
0.0006776 | |
0.0005600 | |
0.0005745 | |
0.0004978 | |
0.0005047 | |
0.0004817 | |
0.0007363 | |
0.0007208 | |
0.0007396 | |
0.0007175 | |
0.0006712 | |
0.0006977 | |
0.0007285 | |
0.0007707 | |
0.0011218 | |
0.0011386 | |
0.0010432 | |
0.0010385 | |
0.0009459 | |
0.0012856 | |
0.0012882 | |
0.0012749 | |
0.0011925 | |
0.0012981 | |
0.0012051 | |
0.0012318 | |
0.0011320 | |
0.0012287 | |
0.0013556 | |
0.0013721 | |
0.0013206 | |
0.0014311 | |
0.0012771 | |
0.0012713 | |
0.0012691 | |
0.0013723 | |
0.0013854 | |
0.0010195 | |
0.0010691 | |
0.0010583 | |
0.0010077 | |
0.0009377 | |
0.0010546 | |
0.0010334 | |
0.0012752 | |
0.0013597 | |
0.0014755 | |
0.0014601 | |
0.0014458 | |
0.0013053 | |
0.0012753 | |
0.0012867 | |
0.0014030 | |
0.0013636 | |
0.0015079 | |
0.0015056 | |
0.0013734 | |
0.0015024 | |
0.0015104 | |
0.0012248 | |
0.0011917 | |
0.0011831 | |
0.0011464 | |
0.0009812 | |
0.0008064 | |
0.0007189 | |
0.0005828 | |
0.0006430 | |
0.0006929 | |
0.0006557 | |
0.0006635 | |
0.0006330 | |
0.0006281 | |
0.0008281 | |
0.0008416 | |
0.0006594 | |
0.0006867 | |
0.0005989 | |
0.0005321 | |
0.0005849 | |
0.0006519 | |
0.0006279 | |
0.0005115 | |
0.0004878 | |
0.0004261 | |
0.0003995 | |
0.0004604 | |
0.0004591 | |
0.0004625 | |
0.0004495 | |
0.0004832 | |
0.0005412 | |
0.0005497 | |
0.0004693 | |
0.0003606 | |
0.0004398 | |
0.0004060 | |
0.0004315 | |
0.0006240 | |
0.0006885 | |
0.0007886 | |
0.0008985 | |
0.0008074 | |
0.0007656 | |
0.0007766 | |
0.0007418 | |
0.0005693 | |
0.0005484 | |
0.0005099 | |
0.0005380 | |
0.0003287 | |
0.0003723 | |
0.0003281 | |
0.0003947 | |
0.0003715 | |
0.0003695 | |
0.0005895 | |
0.0009062 | |
0.0009176 | |
0.0010696 | |
0.0011765 | |
0.0008409 | |
0.0008892 | |
0.0011570 | |
0.0013033 | |
0.0018822 | |
0.0018373 | |
0.0018687 | |
0.0022268 | |
0.0018055 | |
0.0009882 | |
0.0010423 | |
0.0008623 | |
0.0008073 | |
0.0009638 | |
0.0017891 | |
0.0020715 | |
0.0021916 | |
0.0020844 | |
0.0020983 | |
0.0020148 | |
0.0020672 | |
0.0021089 | |
0.0022278 | |
0.0021055 | |
0.0021511 | |
0.0018331 | |
0.0018065 | |
0.0016182 | |
0.0017579 | |
0.0016541 | |
0.0022996 | |
0.0026338 | |
0.0025800 | |
0.0028000 | |
0.0029302 | |
0.0027607 | |
0.0027339 | |
0.0025856 | |
0.0025586 | |
0.0026827 | |
0.0025485 | |
0.0027260 | |
0.0024241 | |
0.0026952 | |
0.0027672 | |
0.0028368 | |
0.0027311 | |
0.0030489 | |
0.0033958 | |
0.0036410 | |
0.0026268 | |
0.0022045 | |
0.0019741 | |
0.0018846 | |
0.0019514 | |
0.0021268 | |
0.0022657 | |
0.0022781 | |
0.0025086 | |
0.0024338 | |
0.0027378 | |
0.0027327 | |
0.0025356 | |
0.0024517 | |
0.0024022 | |
0.0024158 | |
0.0020853 | |
0.0019346 | |
0.0018224 | |
0.0018125 | |
0.0018310 | |
0.0018584 | |
0.0019617 | |
0.0021039 | |
0.0019224 | |
0.0020793 | |
0.0020874 | |
0.0020723 | |
0.0020116 | |
0.0019489 | |
0.0017995 | |
0.0016593 | |
0.0017443 | |
0.0016881 | |
0.0017221 | |
0.0013588 | |
0.0013616 | |
0.0011809 | |
0.0012428 | |
0.0013580 | |
0.0012050 | |
0.0012936 | |
0.0013702 | |
0.0016664 | |
0.0018037 | |
0.0018468 | |
0.0016715 | |
0.0017056 | |
0.0015273 | |
0.0017476 | |
0.0018187 | |
0.0017511 | |
0.0017693 | |
0.0018023 | |
0.0016831 | |
0.0017123 | |
0.0018157 | |
0.0018241 | |
0.0018858 | |
0.0017432 | |
0.0016585 | |
0.0015041 | |
0.0015518 | |
0.0013818 | |
0.0016786 | |
0.0018426 | |
0.0015902 | |
0.0015234 | |
0.0011093 | |
0.0010846 | |
0.0011544 | |
0.0012640 | |
0.0012370 | |
0.0012720 | |
0.0011450 | |
0.0009705 | |
0.0010774 | |
0.0020786 | |
0.0020846 | |
0.0016784 | |
0.0017050 | |
0.0016264 | |
0.0019695 | |
0.0013275 | |
0.0012649 | |
0.0012748 | |
0.0012050 | |
0.0011742 | |
0.0011729 | |
0.0011764 | |
0.0010408 | |
0.0009767 | |
0.0008593 | |
0.0009894 | |
0.0008264 | |
0.0007506 | |
0.0006718 | |
0.0006370 | |
0.0006475 | |
0.0008612 | |
0.0011640 | |
0.0011365 | |
0.0009516 | |
0.0008202 | |
0.0006998 | |
0.0005879 | |
0.0004950 | |
0.0005297 | |
0.0008260 | |
0.0004152 | |
0.0004592 | |
0.0003094 | |
0.0002232 | |
0.0004053 | |
0.0005477 | |
0.0007465 | |
0.0022632 | |
0.0022627 | |
0.0022481 | |
0.0023658 | |
0.0027793 | |
0.0029387 | |
0.0022364 | |
0.0022020 | |
0.0027928 | |
0.0032761 | |
0.0031023 | |
0.0026692 | |
0.0028411 | |
0.0024741 | |
0.0032700 | |
0.0033572 | |
0.0032102 | |
0.0033839 | |
0.0030104 | |
0.0035101 | |
0.0026452 | |
0.0021955 | |
0.0021190 | |
0.0020019 | |
0.0022748 | |
0.0019759 | |
0.0025448 | |
0.0018432 | |
0.0022870 | |
0.0028235 | |
0.0110160 | |
0.0186622 | |
0.0173628 | |
0.0173434 | |
0.0167543 | |
0.0636231 | |
0.0835349 | |
0.0917298 | |
0.0969184 | |
0.1045110 | |
0.1000844 | |
0.0947875 | |
0.0913253 | |
0.0917348 | |
0.0879077 | |
0.0881042 | |
0.0958970 | |
0.0946996 | |
0.0934389 | |
0.0907014 | |
0.0866670 | |
0.0920241 | |
0.0845589 | |
0.0787192 | |
0.0737545 | |
0.0737271 | |
0.0728014 | |
0.0658138 | |
0.0743074 | |
0.0750118 | |
0.0736328 | |
0.0738473 | |
0.0860430 | |
0.1017569 | |
0.1020776 | |
0.0990095 | |
0.1006381 | |
0.0997323 | |
0.0999668 | |
0.1020772 | |
0.0964466 | |
0.0928119 | |
0.0912308 | |
0.0860664 | |
0.0905593 | |
0.1090715 | |
0.1094321 | |
0.1141235 | |
0.1080415 | |
0.1060632 | |
0.0998444 | |
0.0946152 | |
0.0893433 | |
0.0992045 | |
0.1083770 | |
0.0856492 | |
0.0795726 | |
0.0805643 | |
0.0743042 | |
0.0812696 | |
0.0810765 | |
0.0788817 | |
0.0750317 | |
0.0777330 | |
0.1008167 | |
0.1236258 | |
0.1215719 | |
0.1069638 | |
0.1066912 | |
0.1011150 | |
0.1036368 | |
0.0737960 | |
0.1206800 | |
0.1498863 | |
0.1519134 | |
0.1542787 |