História das diárias BIF /MWK desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Franco burundiano = 0.6088 Kwacha malawiana
o mínimo em
1 Franco burundiano = 0.0990 Kwacha malawiana
história preço de MWK / BIF
Date | BIF/MWK |
| 0.6053 |
| 0.6038 |
| 0.6057 |
| 0.6048 |
| 0.6049 |
| 0.6064 |
| 0.6045 |
| 0.6069 |
| 0.6067 |
| 0.5885 |
| 0.5877 |
| 0.5883 |
| 0.5885 |
| 0.5895 |
| 0.5891 |
| 0.5899 |
| 0.5890 |
| 0.5899 |
| 0.5908 |
| 0.5899 |
| 0.5910 |
| 0.5911 |
| 0.5904 |
| 0.5908 |
| 0.5915 |
| 0.5915 |
| 0.5923 |
| 0.3916 |
| 0.3956 |
| 0.4019 |
| 0.4049 |
| 0.4078 |
| 0.4086 |
| 0.3804 |
| 0.3821 |
| 0.3913 |
| 0.3880 |
| 0.3756 |
| 0.3836 |
| 0.3818 |
| 0.3809 |
| 0.3700 |
| 0.3719 |
| 0.3715 |
| 0.3726 |
| 0.3725 |
| 0.3719 |
| 0.3597 |
| 0.3619 |
| 0.3614 |
| 0.3631 |
| 0.3638 |
| 0.3640 |
| 0.4918 |
| 0.4916 |
| 0.4932 |
| 0.4929 |
| 0.4930 |
| 0.5044 |
| 0.4894 |
| 0.4960 |
| 0.4941 |
| 0.4959 |
| 0.4955 |
| 0.4961 |
| 0.4947 |
| 0.4927 |
| 0.4959 |
| 0.4938 |
| 0.4945 |
| 0.4968 |
| 0.4959 |
| 0.4969 |
| 0.4970 |
| 0.4971 |
| 0.4972 |
| 0.4974 |
| 0.4982 |
| 0.4975 |
| 0.4965 |
| 0.4946 |
| 0.5004 |
| 0.4976 |
| 0.4984 |
| 0.4987 |
| 0.4988 |
| 0.4976 |
| 0.4990 |
| 0.4986 |
| 0.4978 |
| 0.4990 |
| 0.4983 |
| 0.4989 |
| 0.4989 |
| 0.4987 |
| 0.4981 |
| 0.4966 |
| 0.4989 |
| 0.3990 |
| 0.3963 |
| 0.4004 |
| 0.4004 |
| 0.3999 |
| 0.3988 |
| 0.4000 |
| 0.4015 |
| 0.3965 |
| 0.3986 |
| 0.4031 |
| 0.4022 |
| 0.3997 |
| 0.3994 |
| 0.4130 |
| 0.4073 |
| 0.4102 |
| 0.4081 |
| 0.4065 |
| 0.4062 |
| 0.4073 |
| 0.4098 |
| 0.4084 |
| 0.4094 |
| 0.4094 |
| 0.4090 |
| 0.4094 |
| 0.4099 |
| 0.4098 |
| 0.4097 |
| 0.4104 |
| 0.4101 |
| 0.4100 |
| 0.4089 |
| 0.4093 |
| 0.4093 |
| 0.4096 |
| 0.4088 |
| 0.4100 |
| 0.4100 |
| 0.4095 |
| 0.4062 |
| 0.4082 |
| 0.4069 |
| 0.4091 |
| 0.4070 |
| 0.4038 |
| 0.4046 |
| 0.4035 |
| 0.4046 |
| 0.4013 |
| 0.4036 |
| 0.4033 |
| 0.4062 |
| 0.4038 |
| 0.4031 |
| 0.4014 |
| 0.4033 |
| 0.4014 |
| 0.4016 |
| 0.4000 |
| 0.4001 |
| 0.4006 |
| 0.3994 |
| 0.3989 |
| 0.3999 |
| 0.3987 |
| 0.3975 |
| 0.3972 |
| 0.3969 |
| 0.3981 |
| 0.3971 |
| 0.3946 |
| 0.3941 |
| 0.3948 |
| 0.3932 |
| 0.3929 |
| 0.3899 |
| 0.3905 |
| 0.3890 |
| 0.3902 |
| 0.3901 |
| 0.3894 |
| 0.3887 |
| 0.3882 |
| 0.3891 |
| 0.3886 |
| 0.3880 |
| 0.3878 |
| 0.3886 |
| 0.3865 |
| 0.3844 |
| 0.3841 |
| 0.3842 |
| 0.3818 |
| 0.3817 |
| 0.3827 |
| 0.3844 |
| 0.3858 |
| 0.3886 |
| 0.3875 |
| 0.3894 |
| 0.3879 |
| 0.3859 |
| 0.3886 |
| 0.3883 |
| 0.3890 |
| 0.3882 |
| 0.3886 |
| 0.3894 |
| 0.3890 |
| 0.3890 |
| 0.3876 |
| 0.3890 |
| 0.3903 |
| 0.3888 |
| 0.3910 |
| 0.3891 |
| 0.3910 |
| 0.3896 |
| 0.3909 |
| 0.3905 |
| 0.3909 |
| 0.3905 |
| 0.3934 |
| 0.3903 |
| 0.3901 |
| 0.3916 |
| 0.3919 |
| 0.3925 |
| 0.3918 |
| 0.3923 |
| 0.3930 |
| 0.3902 |
| 0.3972 |
| 0.3953 |
| 0.3958 |
| 0.3880 |
| 0.3958 |
| 0.3931 |
| 0.3913 |
| 0.3955 |
| 0.3954 |
| 0.3955 |
| 0.3979 |
| 0.4081 |
| 0.4122 |
| 0.4157 |
| 0.4117 |
| 0.4122 |
| 0.4131 |
| 0.4140 |
| 0.4035 |
| 0.4080 |
| 0.3940 |
| 0.3910 |
| 0.3929 |
| 0.3994 |
| 0.3999 |
| 0.3975 |
| 0.3976 |
| 0.3966 |
| 0.3951 |
| 0.3988 |
| 0.4008 |
| 0.4013 |
| 0.4018 |
| 0.4021 |
| 0.4050 |
| 0.4018 |
| 0.4026 |
| 0.4055 |
| 0.4054 |
| 0.4042 |
| 0.4011 |
| 0.4317 |
| 0.4103 |
| 0.4067 |
| 0.4072 |
| 0.4127 |
| 0.4005 |
| 0.4008 |
| 0.4082 |
| 0.4050 |
| 0.4056 |
| 0.4061 |
| 0.4062 |
| 0.4096 |
| 0.4089 |
| 0.4099 |
| 0.4096 |
| 0.4092 |
| 0.4108 |
| 0.4110 |
| 0.4096 |
| 0.4092 |
| 0.4066 |
| 0.4094 |
| 0.4119 |
| 0.4122 |
| 0.4100 |
| 0.4110 |
| 0.4311 |
| 0.4058 |
| 0.4432 |
| 0.4129 |
| 0.4093 |
| 0.4069 |
| 0.4075 |
| 0.4077 |
| 0.4170 |
| 0.4074 |
| 0.4116 |
| 0.4126 |
| 0.4074 |
| 0.4104 |
| 0.4140 |
| 0.4106 |
| 0.4110 |
| 0.4107 |
| 0.4127 |
| 0.4118 |
| 0.4128 |
| 0.4096 |
| 0.4093 |
| 0.4139 |
| 0.4136 |
| 0.4130 |
| 0.4133 |
| 0.4102 |
| 0.4123 |
| 0.4136 |
| 0.4135 |
| 0.4126 |
| 0.4138 |
| 0.4132 |
| 0.4138 |
| 0.4138 |
| 0.4133 |
| 0.4136 |
| 0.4147 |
| 0.4145 |
| 0.4157 |
| 0.4134 |
| 0.4163 |
| 0.4183 |
| 0.4187 |
| 0.4169 |
| 0.4174 |
| 0.4215 |
| 0.4182 |
| 0.4199 |
| 0.4203 |
| 0.4204 |
| 0.4201 |
| 0.4226 |
| 0.4209 |
| 0.4205 |
| 0.4281 |
| 0.4279 |
| 0.4250 |
| 0.4250 |
| 0.4255 |
| 0.4244 |
| 0.4262 |
| 0.4262 |
| 0.4264 |
| 0.4268 |
| 0.4271 |
| 0.4250 |
| 0.4278 |
| 0.4282 |
| 0.4285 |
| 0.4292 |
| 0.4294 |
| 0.4290 |
| 0.4284 |
| 0.4304 |
| 0.4306 |
| 0.4307 |
| 0.4311 |
| 0.4316 |
| 0.4285 |
| 0.4324 |
| 0.4311 |
| 0.4308 |
| 0.4310 |
| 0.4314 |
| 0.4317 |
| 0.4316 |
| 0.4322 |
| 0.4322 |
| 0.4324 |
| 0.4333 |
| 0.4334 |
| 0.4349 |
| 0.4352 |
| 0.4338 |
| 0.4345 |
| 0.4348 |
| 0.4348 |
| 0.4352 |
| 0.4342 |
| 0.4306 |
| 0.4294 |
| 0.4298 |
| 0.4242 |
| 0.4255 |
| 0.4551 |
| 0.4420 |
| 0.4559 |
| 0.4526 |
| 0.4479 |
| 0.4379 |
| 0.4411 |
| 0.4399 |
| 0.4399 |
| 0.4367 |
| 0.4383 |
| 0.4368 |
| 0.4366 |
| 0.4482 |
| 0.4657 |
| 0.4785 |
| 0.4801 |
| 0.4787 |
| 0.4686 |
| 0.4680 |
| 0.4569 |
| 0.4333 |
| 0.4291 |
| 0.4186 |
| 0.4112 |
| 0.4085 |
| 0.4024 |
| 0.3861 |
| 0.3840 |
| 0.3791 |
| 0.3649 |
| 0.3618 |
| 0.3556 |
| 0.3566 |
| 0.3534 |
| 0.3559 |
| 0.3561 |
| 0.3605 |
| 0.3604 |
| 0.3662 |
| 0.3613 |
| 0.3594 |
| 0.3512 |
| 0.3448 |
| 0.3296 |
| 0.3321 |
| 0.2936 |
| 0.2764 |
| 0.2766 |
| 0.2752 |
| 0.2845 |
| 0.2762 |
| 0.2825 |
| 0.2823 |
| 0.2842 |
| 0.2814 |
| 0.2821 |
| 0.2809 |
| 0.2807 |
| 0.2811 |
| 0.2811 |
| 0.2851 |
| 0.2821 |
| 0.2811 |
| 0.2806 |
| 0.2818 |
| 0.2840 |
| 0.2878 |
| 0.2837 |
| 0.2841 |
| 0.2899 |
| 0.2909 |
| 0.2928 |
| 0.2941 |
| 0.2927 |
| 0.2983 |
| 0.2982 |
| 0.3056 |
| 0.3054 |
| 0.3117 |
| 0.3144 |
| 0.3099 |
| 0.2940 |
| 0.2950 |
| 0.2953 |
| 0.2922 |
| 0.2790 |
| 0.2552 |
| 0.2610 |
| 0.2584 |
| 0.2546 |
| 0.2534 |
| 0.2556 |
| 0.2558 |
| 0.2558 |
| 0.2542 |
| 0.2546 |
| 0.2567 |
| 0.2546 |
| 0.2536 |
| 0.2541 |
| 0.2544 |
| 0.2547 |
| 0.2545 |
| 0.2547 |
| 0.2542 |
| 0.2534 |
| 0.2547 |
| 0.2550 |
| 0.2537 |
| 0.2536 |
| 0.2526 |
| 0.2532 |
| 0.2539 |
| 0.2667 |
| 0.2623 |
| 0.2653 |
| 0.2716 |
| 0.2729 |
| 0.2740 |
| 0.2721 |
| 0.2737 |
| 0.2757 |
| 0.2763 |
| 0.2833 |
| 0.2826 |
| 0.2827 |
| 0.2734 |
| 0.2745 |
| 0.2784 |
| 0.2751 |
| 0.2673 |
| 0.2642 |
| 0.2649 |
| 0.2586 |
| 0.2574 |
| 0.2548 |
| 0.2393 |
| 0.2386 |
| 0.2412 |
| 0.2398 |
| 0.2342 |
| 0.2161 |
| 0.2148 |
| 0.2140 |
| 0.2137 |
| 0.2159 |
| 0.2150 |
| 0.2153 |
| 0.2150 |
| 0.2142 |
| 0.2134 |
| 0.2151 |
| 0.2135 |
| 0.2125 |
| 0.2105 |
| 0.2103 |
| 0.2096 |
| 0.2121 |
| 0.2122 |
| 0.2291 |
| 0.2509 |
| 0.2492 |
| 0.2548 |
| 0.2652 |
| 0.2565 |
| 0.2523 |
| 0.2466 |
| 0.2473 |
| 0.2401 |
| 0.2453 |
| 0.2471 |
| 0.2435 |
| 0.2353 |
| 0.2285 |
| 0.2287 |
| 0.2347 |
| 0.2285 |
| 0.2183 |
| 0.2153 |
| 0.2125 |
| 0.2171 |
| 0.2154 |
| 0.2167 |
| 0.2161 |
| 0.2159 |
| 0.2189 |
| 0.2097 |
| 0.2121 |
| 0.2138 |
| 0.2082 |
| 0.2096 |
| 0.2032 |
| 0.2081 |
| 0.2008 |
| 0.2058 |
| 0.1957 |
| 0.1923 |
| 0.1914 |
| 0.1906 |
| 0.1910 |
| 0.1904 |
| 0.1898 |
| 0.1896 |
| 0.1922 |
| 0.1908 |
| 0.1900 |
| 0.1916 |
| 0.1943 |
| 0.1857 |
| 0.1861 |
| 0.1844 |
| 0.1784 |
| 0.1799 |
| 0.1515 |
| 0.1204 |
| 0.1233 |
| 0.1284 |
| 0.1287 |
| 0.1288 |
| 0.1278 |
| 0.1278 |
| 0.1265 |
| 0.1277 |
| 0.1281 |
| 0.1273 |
| 0.1274 |
| 0.1244 |
| 0.1276 |
| 0.1282 |
| 0.1265 |
| 0.1243 |
| 0.1233 |
| 0.1267 |
| 0.1247 |
| 0.1281 |
| 0.1306 |
| 0.1332 |
| 0.1326 |
| 0.1334 |
| 0.1342 |
| 0.1356 |
| 0.1350 |
| 0.1349 |
| 0.1345 |
| 0.1346 |
| 0.1346 |
| 0.1346 |
| 0.1284 |
| 0.1302 |
| 0.1294 |
| 0.1291 |
| 0.1296 |
| 0.1228 |
| 0.1219 |
| 0.1224 |
| 0.1243 |
| 0.1227 |
| 0.1237 |
| 0.1228 |
| 0.1225 |
| 0.1234 |
| 0.1236 |
| 0.1233 |
| 0.1233 |
| 0.1239 |
| 0.1233 |
| 0.1239 |
| 0.1229 |
| 0.1234 |
| 0.1230 |
| 0.1318 |
| 0.1330 |
| 0.1340 |
| 0.1326 |
| 0.1330 |
| 0.1336 |
| 0.1327 |
| 0.1339 |
| 0.1333 |
| 0.1343 |
| 0.1341 |
| 0.1328 |
| 0.1328 |
| 0.1335 |
| 0.1330 |
| 0.1333 |
| 0.1336 |
| 0.1328 |
| 0.1332 |
| 0.1338 |
| 0.1330 |
| 0.1335 |
| 0.1330 |
| 0.1341 |
| 0.1330 |
| 0.1340 |
| 0.1332 |
| 0.1338 |
| 0.1337 |
| 0.1339 |
| 0.1326 |
| 0.1333 |
| 0.1335 |
| 0.1334 |
| 0.1347 |
| 0.1336 |
| 0.1342 |
| 0.1335 |
| 0.1339 |
| 0.1339 |
| 0.1330 |
| 0.1324 |
| 0.1326 |
| 0.1332 |
| 0.1326 |
| 0.1331 |
| 0.1327 |
| 0.1327 |
| 0.1326 |
| 0.1326 |
| 0.1327 |
| 0.1327 |
| 0.1322 |
| 0.1329 |
| 0.1330 |
| 0.1331 |
| 0.1330 |
| 0.1329 |
| 0.1336 |
| 0.1332 |
| 0.1292 |
| 0.1289 |
| 0.1286 |
| 0.1289 |
| 0.1284 |
| 0.1280 |
| 0.1271 |
| 0.1277 |
| 0.1248 |
| 0.1250 |
| 0.1244 |
| 0.1260 |
| 0.1256 |
| 0.1250 |
| 0.1239 |
| 0.1244 |
| 0.1242 |
| 0.1245 |
| 0.1244 |
| 0.1254 |
| 0.1245 |
| 0.1231 |
| 0.1240 |
| 0.1246 |
| 0.1245 |
| 0.1241 |
| 0.1256 |
| 0.1255 |
| 0.1256 |
| 0.1250 |
| 0.1227 |
| 0.1251 |
| 0.1283 |
| 0.1276 |
| 0.1286 |
| 0.1283 |
| 0.1278 |
| 0.1252 |
| 0.1262 |
| 0.1249 |
| 0.1235 |
| 0.1256 |
| 0.1229 |
| 0.1248 |
| 0.1240 |
| 0.1234 |
| 0.1238 |
| 0.1241 |
| 0.1245 |
| 0.1242 |
| 0.1256 |
| 0.1252 |
| 0.1253 |
| 0.1251 |
| 0.1260 |
| 0.1251 |
| 0.1256 |
| 0.1241 |
| 0.1262 |
| 0.1246 |
| 0.1263 |
| 0.1260 |
| 0.1252 |
| 0.1268 |
| 0.1267 |
| 0.1273 |
| 0.1265 |
| 0.1268 |
| 0.1286 |
| 0.1274 |
| 0.1287 |
| 0.1274 |
| 0.1269 |
| 0.1283 |
| 0.1269 |
| 0.1279 |
| 0.1271 |
| 0.1281 |
| 0.1269 |
| 0.1272 |
| 0.1276 |
| 0.1271 |
| 0.1260 |
| 0.1268 |
| 0.1262 |
| 0.1260 |
| 0.1262 |
| 0.1266 |
| 0.1273 |
| 0.1255 |
| 0.1270 |
| 0.1280 |
| 0.1259 |
| 0.1283 |
| 0.1257 |
| 0.1259 |
| 0.1254 |
| 0.1264 |
| 0.1253 |
| 0.1263 |
| 0.1263 |
| 0.1276 |
| 0.1273 |
| 0.1257 |
| 0.1270 |
| 0.1279 |
| 0.1271 |
| 0.1266 |
| 0.1276 |
| 0.1277 |
| 0.1281 |
| 0.1262 |
| 0.1278 |
| 0.1284 |
| 0.1273 |
| 0.1266 |
| 0.1286 |
| 0.1267 |
| 0.1275 |
| 0.1272 |
| 0.1270 |
| 0.1285 |
| 0.1290 |
| 0.1295 |
| 0.1300 |
| 0.1293 |
| 0.1299 |
| 0.1288 |
| 0.1289 |
| 0.1297 |
| 0.1300 |
| 0.1303 |
| 0.1305 |
| 0.1304 |
| 0.1305 |
| 0.1303 |
| 0.1302 |
| 0.1311 |
| 0.1314 |
| 0.1315 |
| 0.1321 |
| 0.1323 |
| 0.1327 |
| 0.1320 |
| 0.1334 |
| 0.1335 |
| 0.1331 |
| 0.1328 |
| 0.1332 |
| 0.1336 |
| 0.1335 |
| 0.1338 |
| 0.1325 |
| 0.1321 |
| 0.1325 |
| 0.1334 |
| 0.1342 |
| 0.1352 |
| 0.1349 |
| 0.1361 |
| 0.1385 |
| 0.1359 |
| 0.1389 |
| 0.1342 |
| 0.1338 |
| 0.1329 |
| 0.1314 |
| 0.1318 |
| 0.1314 |
| 0.1303 |
| 0.1298 |
| 0.1297 |
| 0.1312 |
| 0.1312 |
| 0.1296 |
| 0.1357 |
| 0.1346 |
| 0.1353 |
| 0.1346 |
| 0.1396 |
| 0.1384 |
| 0.1401 |
| 0.1398 |
| 0.1400 |
| 0.1413 |
| 0.1413 |
| 0.1415 |
| 0.1416 |
| 0.1416 |
| 0.1396 |
| 0.1419 |
| 0.1426 |
| 0.1309 |
| 0.1343 |
| 0.1344 |
| 0.1344 |
| 0.1342 |
| 0.1348 |
| 0.1335 |
| 0.1285 |
| 0.1305 |
| 0.1300 |
| 0.1305 |
| 0.1307 |
| 0.1307 |
| 0.1286 |
| 0.1302 |
| 0.1301 |
| 0.1297 |
| 0.1273 |
| 0.1283 |
| 0.1255 |
| 0.1257 |
| 0.1257 |
| 0.1196 |
| 0.1246 |
| 0.1245 |
| 0.1237 |
| 0.1230 |
| 0.1236 |
| 0.1221 |
| 0.1215 |
| 0.1238 |
| 0.1232 |
| 0.1233 |
| 0.1193 |
| 0.1195 |
| 0.1193 |
| 0.1199 |
| 0.1181 |
| 0.1180 |
| 0.1192 |
| 0.1137 |
| 0.1139 |
| 0.1145 |
| 0.1134 |
| 0.1136 |
| 0.1141 |
| 0.1141 |
| 0.1141 |
| 0.1137 |
| 0.1150 |
| 0.1130 |
| 0.1125 |
| 0.1113 |
| 0.1098 |
| 0.1087 |
| 0.1048 |
| 0.1043 |
| 0.1030 |
| 0.1034 |
| 0.1028 |
| 0.1029 |
| 0.1043 |
| 0.1027 |
| 0.1024 |
| 0.1000 |
| 0.1002 |
| 0.1001 |
| 0.1002 |
| 0.1001 |
| 0.1002 |
| 0.1001 |
| 0.1005 |
| 0.1015 |
| 0.1012 |
| 0.1010 |
| 0.1012 |
| 0.1011 |
| 0.1012 |
| 0.1013 |
| 0.1012 |
| 0.1020 |
| 0.1024 |
| 0.1004 |
| 0.1019 |
| 0.1021 |
| 0.1017 |
| 0.1019 |
| 0.1017 |
| 0.1016 |
| 0.1016 |
| 0.1011 |
| 0.1021 |
| 0.1018 |
| 0.0990 |
| 0.1017 |
| 0.1006 |
| 0.1013 |
| 0.1016 |
| 0.1008 |
| 0.1009 |
| 0.1017 |
| 0.1017 |
| 0.1032 |
| 0.1035 |
| 0.1021 |
| 0.1026 |
| 0.1022 |
| 0.1021 |
| 0.1027 |
| 0.1021 |
| 0.1049 |
| 0.1016 |
| 0.1011 |
| 0.1014 |