História das diárias BHD /NPR desde sábado, 10 abril 2004.
O máximo foi atingido em
1 Dinar bareinita = 356.7541 Rupia nepalesa
o mínimo em
1 Dinar bareinita = 176.8690 Rupia nepalesa
história preço de NPR / BHD
Date | BHD/NPR |
| 353.9426 |
| 354.4822 |
| 354.5440 |
| 354.2749 |
| 354.1107 |
| 354.0456 |
| 352.6294 |
| 352.0974 |
| 353.8850 |
| 352.8934 |
| 351.4006 |
| 352.0755 |
| 351.8829 |
| 352.3858 |
| 351.9050 |
| 352.9731 |
| 352.7787 |
| 352.8138 |
| 351.4040 |
| 352.7110 |
| 353.2048 |
| 354.3110 |
| 352.5168 |
| 354.2705 |
| 354.1428 |
| 353.8466 |
| 353.6439 |
| 353.8723 |
| 353.1527 |
| 352.9238 |
| 352.8458 |
| 353.4561 |
| 353.3306 |
| 353.2946 |
| 352.6973 |
| 353.1385 |
| 351.5588 |
| 351.1840 |
| 350.7038 |
| 352.5263 |
| 352.2777 |
| 350.8554 |
| 349.4244 |
| 347.2855 |
| 348.0153 |
| 350.6499 |
| 347.3903 |
| 348.0306 |
| 347.8554 |
| 349.9098 |
| 349.8738 |
| 350.4846 |
| 351.5542 |
| 349.5582 |
| 347.0234 |
| 346.8847 |
| 346.7212 |
| 347.5645 |
| 348.7613 |
| 347.5588 |
| 351.5767 |
| 350.9772 |
| 350.7847 |
| 350.7764 |
| 345.5934 |
| 345.4790 |
| 346.7804 |
| 349.5340 |
| 351.2795 |
| 351.4774 |
| 350.6457 |
| 349.9820 |
| 346.9717 |
| 346.7208 |
| 347.2586 |
| 344.9387 |
| 348.4760 |
| 351.6314 |
| 349.3954 |
| 349.6468 |
| 348.8658 |
| 347.0356 |
| 345.7746 |
| 337.8004 |
| 337.5611 |
| 338.9189 |
| 339.3271 |
| 338.7293 |
| 337.3957 |
| 337.3747 |
| 335.4008 |
| 338.4679 |
| 339.0377 |
| 337.4947 |
| 334.9851 |
| 332.2645 |
| 331.1974 |
| 331.6343 |
| 329.3192 |
| 328.7818 |
| 329.0232 |
| 329.2779 |
| 329.0455 |
| 324.4221 |
| 325.0111 |
| 322.8050 |
| 324.4449 |
| 325.8587 |
| 320.2661 |
| 316.6192 |
| 320.3367 |
| 316.6853 |
| 317.0829 |
| 316.5042 |
| 315.0319 |
| 314.3675 |
| 315.5619 |
| 318.2750 |
| 322.1092 |
| 321.5447 |
| 319.6082 |
| 318.3313 |
| 315.9792 |
| 315.9278 |
| 314.1068 |
| 317.8717 |
| 318.3380 |
| 319.5322 |
| 320.0205 |
| 315.4830 |
| 312.8062 |
| 312.6848 |
| 312.4978 |
| 309.9553 |
| 310.7004 |
| 315.1580 |
| 314.8378 |
| 314.8610 |
| 315.6131 |
| 315.9356 |
| 317.2004 |
| 316.3470 |
| 315.5674 |
| 315.0573 |
| 314.6083 |
| 310.8401 |
| 308.9544 |
| 307.7937 |
| 308.9833 |
| 310.2241 |
| 311.2132 |
| 313.6691 |
| 317.1653 |
| 315.8830 |
| 317.7480 |
| 311.3570 |
| 308.3558 |
| 306.8363 |
| 307.1089 |
| 309.9340 |
| 311.9851 |
| 307.0382 |
| 308.0404 |
| 309.0358 |
| 309.0862 |
| 308.9006 |
| 310.9787 |
| 311.4520 |
| 309.7090 |
| 311.9024 |
| 313.9368 |
| 312.0791 |
| 313.7255 |
| 313.8294 |
| 314.3701 |
| 315.4124 |
| 313.7451 |
| 315.9114 |
| 313.9710 |
| 311.0668 |
| 311.1383 |
| 310.7383 |
| 312.2322 |
| 311.2066 |
| 311.0409 |
| 310.6732 |
| 311.0551 |
| 314.6453 |
| 317.6159 |
| 317.5919 |
| 317.7558 |
| 317.2793 |
| 316.9997 |
| 318.9875 |
| 316.7138 |
| 320.0154 |
| 322.0938 |
| 322.6082 |
| 319.9407 |
| 319.9161 |
| 321.5861 |
| 322.1044 |
| 321.0906 |
| 320.3128 |
| 322.6831 |
| 324.4022 |
| 322.3454 |
| 322.2192 |
| 321.0779 |
| 320.7176 |
| 313.8094 |
| 314.1270 |
| 307.1617 |
| 304.6106 |
| 302.2890 |
| 302.6193 |
| 302.5195 |
| 303.0857 |
| 301.4525 |
| 300.0636 |
| 304.7998 |
| 302.7177 |
| 302.1866 |
| 301.0968 |
| 301.5761 |
| 304.3633 |
| 304.3464 |
| 304.6461 |
| 303.3825 |
| 300.2002 |
| 300.1348 |
| 300.5168 |
| 302.2478 |
| 301.0902 |
| 300.3302 |
| 300.9278 |
| 303.5775 |
| 302.8328 |
| 302.9689 |
| 305.0772 |
| 302.9065 |
| 302.6094 |
| 298.0599 |
| 292.1577 |
| 292.4701 |
| 290.7800 |
| 291.1935 |
| 294.0942 |
| 294.4346 |
| 296.5690 |
| 295.4583 |
| 293.6758 |
| 295.0884 |
| 296.0137 |
| 299.1467 |
| 294.3401 |
| 296.2940 |
| 295.3057 |
| 294.4685 |
| 295.3539 |
| 294.1908 |
| 292.1340 |
| 291.0167 |
| 296.2795 |
| 300.5379 |
| 300.4861 |
| 302.3803 |
| 301.9619 |
| 304.4712 |
| 301.3810 |
| 301.4662 |
| 300.9718 |
| 294.9351 |
| 296.2821 |
| 298.0753 |
| 303.9286 |
| 302.6471 |
| 299.1214 |
| 300.7650 |
| 304.0146 |
| 309.2475 |
| 310.3163 |
| 311.6500 |
| 311.6830 |
| 313.4484 |
| 314.3699 |
| 309.1304 |
| 308.3714 |
| 307.4241 |
| 307.4299 |
| 301.5161 |
| 297.4049 |
| 296.0753 |
| 296.2759 |
| 291.1811 |
| 290.2565 |
| 290.9085 |
| 289.8866 |
| 289.6149 |
| 289.6558 |
| 286.0578 |
| 288.1163 |
| 285.3725 |
| 285.0809 |
| 285.5009 |
| 288.7257 |
| 286.5470 |
| 284.9876 |
| 281.7542 |
| 282.1783 |
| 277.8018 |
| 274.7016 |
| 276.3979 |
| 275.0056 |
| 275.4779 |
| 275.9002 |
| 276.2547 |
| 275.0006 |
| 272.6127 |
| 273.1066 |
| 272.1192 |
| 269.7619 |
| 271.0762 |
| 269.2339 |
| 269.8831 |
| 271.1970 |
| 271.9773 |
| 272.6680 |
| 273.4304 |
| 272.9293 |
| 274.3234 |
| 277.0208 |
| 277.0643 |
| 274.2715 |
| 274.7219 |
| 275.4889 |
| 274.6152 |
| 277.3161 |
| 277.2137 |
| 277.0423 |
| 272.1244 |
| 272.4009 |
| 272.1074 |
| 270.3104 |
| 271.9565 |
| 272.3926 |
| 270.8670 |
| 272.1107 |
| 273.0833 |
| 272.6271 |
| 273.5875 |
| 275.1693 |
| 273.2357 |
| 273.0521 |
| 273.5867 |
| 272.7256 |
| 274.2163 |
| 273.6183 |
| 272.2101 |
| 274.3066 |
| 272.9842 |
| 274.4618 |
| 273.9630 |
| 273.0346 |
| 275.3053 |
| 276.0157 |
| 279.2916 |
| 289.3606 |
| 291.1055 |
| 290.7403 |
| 290.2305 |
| 290.7403 |
| 286.5694 |
| 287.7794 |
| 286.0035 |
| 290.0451 |
| 287.4937 |
| 290.5464 |
| 289.0188 |
| 289.9566 |
| 284.6077 |
| 286.7556 |
| 291.7250 |
| 290.0624 |
| 286.4478 |
| 283.7215 |
| 282.1567 |
| 283.8009 |
| 282.9797 |
| 284.9929 |
| 282.6354 |
| 282.2254 |
| 283.9345 |
| 283.2506 |
| 284.3735 |
| 284.9218 |
| 283.9315 |
| 283.1831 |
| 284.0278 |
| 284.8420 |
| 283.9682 |
| 284.9610 |
| 285.9928 |
| 286.6523 |
| 288.4132 |
| 286.6365 |
| 283.8640 |
| 286.7731 |
| 285.1729 |
| 286.7787 |
| 283.7539 |
| 283.2683 |
| 283.1130 |
| 282.5891 |
| 283.6896 |
| 283.0919 |
| 282.0797 |
| 283.5886 |
| 283.1602 |
| 285.0816 |
| 286.3677 |
| 292.0088 |
| 291.2392 |
| 289.9874 |
| 288.0070 |
| 289.0248 |
| 285.3494 |
| 283.9448 |
| 281.6234 |
| 279.5623 |
| 279.5969 |
| 279.8889 |
| 281.9356 |
| 280.0585 |
| 283.2765 |
| 281.0525 |
| 280.8583 |
| 281.2310 |
| 278.0739 |
| 277.6429 |
| 275.2125 |
| 274.5732 |
| 276.7223 |
| 280.2694 |
| 279.7121 |
| 281.5090 |
| 282.5970 |
| 281.3282 |
| 281.7862 |
| 276.8811 |
| 270.6855 |
| 271.8053 |
| 272.1419 |
| 270.2347 |
| 269.5047 |
| 269.4230 |
| 270.7190 |
| 269.9760 |
| 271.5439 |
| 271.7527 |
| 270.3775 |
| 270.8517 |
| 269.7603 |
| 271.3350 |
| 268.2001 |
| 268.4812 |
| 265.5537 |
| 265.2584 |
| 263.7605 |
| 266.3224 |
| 264.2175 |
| 266.9873 |
| 265.8789 |
| 262.9133 |
| 263.9820 |
| 263.9099 |
| 263.6966 |
| 262.7309 |
| 260.7972 |
| 262.3398 |
| 264.5990 |
| 269.9496 |
| 270.0177 |
| 268.4742 |
| 266.4078 |
| 262.2134 |
| 263.4590 |
| 262.5998 |
| 262.8905 |
| 261.8604 |
| 262.4059 |
| 260.8172 |
| 261.5242 |
| 259.4378 |
| 261.2143 |
| 260.5004 |
| 258.1657 |
| 258.0578 |
| 256.2269 |
| 258.4213 |
| 257.6158 |
| 258.3528 |
| 260.1529 |
| 259.2600 |
| 255.2109 |
| 256.0325 |
| 255.6637 |
| 254.2661 |
| 255.0653 |
| 255.6001 |
| 254.1901 |
| 251.2337 |
| 251.6673 |
| 249.6137 |
| 249.3726 |
| 254.6569 |
| 255.6271 |
| 257.4109 |
| 256.3738 |
| 255.9949 |
| 255.0472 |
| 254.3003 |
| 257.9550 |
| 259.5198 |
| 260.2714 |
| 263.7940 |
| 263.9507 |
| 262.6102 |
| 265.1744 |
| 265.8272 |
| 267.5204 |
| 261.6881 |
| 261.3777 |
| 264.3536 |
| 262.8754 |
| 263.3272 |
| 262.4725 |
| 261.1311 |
| 264.7627 |
| 266.3985 |
| 264.6646 |
| 266.3860 |
| 261.7059 |
| 261.4412 |
| 261.4678 |
| 260.9652 |
| 262.1001 |
| 265.0308 |
| 265.1721 |
| 268.0511 |
| 276.0576 |
| 280.3415 |
| 271.8732 |
| 265.2653 |
| 258.6544 |
| 258.5097 |
| 251.8747 |
| 252.4681 |
| 253.8420 |
| 258.3778 |
| 250.6515 |
| 253.3390 |
| 244.1558 |
| 244.6401 |
| 240.0882 |
| 235.6427 |
| 233.1235 |
| 232.3641 |
| 229.5610 |
| 230.4009 |
| 229.4243 |
| 231.7708 |
| 231.6433 |
| 230.3478 |
| 231.1768 |
| 229.7102 |
| 230.7287 |
| 232.7457 |
| 230.2600 |
| 229.7402 |
| 228.1242 |
| 226.0946 |
| 228.3497 |
| 228.4090 |
| 231.6867 |
| 232.8641 |
| 232.4795 |
| 233.7544 |
| 231.9884 |
| 231.0992 |
| 232.0260 |
| 236.1448 |
| 233.7591 |
| 233.5811 |
| 230.4076 |
| 228.6480 |
| 227.6340 |
| 224.6012 |
| 221.4639 |
| 224.0765 |
| 226.8771 |
| 231.0929 |
| 235.5201 |
| 235.4788 |
| 236.0776 |
| 235.7750 |
| 235.2673 |
| 236.0995 |
| 236.3697 |
| 235.8981 |
| 233.6935 |
| 233.9252 |
| 234.7108 |
| 240.3847 |
| 237.4333 |
| 236.3569 |
| 234.8046 |
| 235.0720 |
| 231.2155 |
| 227.8590 |
| 223.4623 |
| 223.4908 |
| 222.2503 |
| 219.5918 |
| 217.2026 |
| 215.7545 |
| 217.4673 |
| 213.3532 |
| 212.3578 |
| 211.8064 |
| 213.4176 |
| 209.0220 |
| 208.9980 |
| 207.6937 |
| 210.2553 |
| 213.3847 |
| 218.2719 |
| 224.0245 |
| 225.5940 |
| 224.5080 |
| 224.2699 |
| 222.5760 |
| 217.9524 |
| 218.3142 |
| 217.0153 |
| 207.4843 |
| 204.9857 |
| 204.7073 |
| 206.4834 |
| 205.2662 |
| 205.4075 |
| 205.8127 |
| 206.3411 |
| 202.9433 |
| 200.3638 |
| 195.3345 |
| 195.2661 |
| 194.3574 |
| 192.7211 |
| 191.4800 |
| 187.4807 |
| 188.8236 |
| 189.4751 |
| 189.3029 |
| 189.1437 |
| 190.8351 |
| 191.5128 |
| 190.9722 |
| 190.1807 |
| 191.8753 |
| 192.6259 |
| 192.0467 |
| 190.1491 |
| 187.7542 |
| 187.8823 |
| 189.0215 |
| 188.7841 |
| 187.3250 |
| 187.9366 |
| 188.6134 |
| 188.5658 |
| 188.5002 |
| 188.9082 |
| 188.3854 |
| 188.7062 |
| 189.4470 |
| 189.5738 |
| 189.3199 |
| 189.4412 |
| 189.2820 |
| 187.7011 |
| 188.9387 |
| 189.4554 |
| 188.6643 |
| 187.2219 |
| 185.9700 |
| 185.8148 |
| 186.0091 |
| 186.9603 |
| 186.2690 |
| 187.0389 |
| 187.1679 |
| 187.0282 |
| 187.4514 |
| 188.3549 |
| 189.8209 |
| 191.2966 |
| 191.6964 |
| 192.5989 |
| 192.0074 |
| 192.2404 |
| 190.7405 |
| 191.0359 |
| 192.7465 |
| 192.8732 |
| 192.0562 |
| 192.0980 |
| 190.9959 |
| 189.9755 |
| 191.5491 |
| 192.7835 |
| 191.2940 |
| 194.2661 |
| 189.6696 |
| 189.3746 |
| 187.4118 |
| 187.0225 |
| 188.3716 |
| 187.2834 |
| 188.0811 |
| 188.2596 |
| 189.5436 |
| 189.5495 |
| 189.9079 |
| 190.9020 |
| 191.0044 |
| 191.1663 |
| 192.2335 |
| 189.4429 |
| 189.4169 |
| 189.7000 |
| 189.1641 |
| 191.2408 |
| 191.1507 |
| 191.1453 |
| 189.8847 |
| 191.6997 |
| 191.5277 |
| 189.8396 |
| 190.4737 |
| 190.4705 |
| 190.8907 |
| 191.8982 |
| 190.9602 |
| 190.9134 |
| 193.0027 |
| 194.7217 |
| 194.2017 |
| 194.4552 |
| 195.4218 |
| 194.1648 |
| 195.4157 |
| 193.5610 |
| 193.5635 |
| 193.2891 |
| 195.4984 |
| 194.4805 |
| 196.0962 |
| 195.9691 |
| 194.3799 |
| 195.3667 |
| 193.3750 |
| 193.1293 |
| 192.0569 |
| 193.2729 |
| 198.4711 |
| 197.3041 |
| 198.9303 |
| 199.5205 |
| 198.9825 |
| 198.4356 |
| 198.4816 |
| 200.8627 |
| 199.2694 |
| 201.2188 |
| 200.9256 |
| 203.0823 |
| 198.1695 |
| 196.5221 |
| 195.2787 |
| 196.6646 |
| 197.2647 |
| 195.3937 |
| 195.1849 |
| 195.0854 |
| 194.9604 |
| 190.7901 |
| 194.0891 |
| 197.1037 |
| 198.8343 |
| 199.2947 |
| 195.7752 |
| 192.7307 |
| 196.0730 |
| 198.1149 |
| 196.8448 |
| 192.2789 |
| 194.3491 |
| 192.6171 |
| 189.1813 |
| 190.6843 |
| 186.8869 |
| 186.6398 |
| 185.7698 |
| 185.3291 |
| 182.3782 |
| 183.0427 |
| 183.1656 |
| 183.4760 |
| 183.9423 |
| 184.7880 |
| 184.1273 |
| 184.0086 |
| 184.0113 |
| 183.8520 |
| 182.7847 |
| 183.4637 |
| 183.0859 |
| 182.1569 |
| 179.0603 |
| 178.0801 |
| 177.7507 |
| 177.5977 |
| 177.6214 |
| 177.3829 |
| 178.7292 |
| 179.2266 |
| 178.7775 |
| 178.4659 |
| 177.6069 |
| 177.6181 |
| 177.0950 |
| 177.0156 |
| 177.1943 |
| 177.3363 |
| 177.2547 |
| 177.3487 |
| 177.3354 |
| 177.3175 |
| 177.4981 |
| 178.1045 |
| 178.8037 |
| 178.8681 |
| 178.7888 |
| 176.8690 |
| 178.5439 |
| 178.5823 |
| 178.5221 |
| 178.0232 |
| 178.3250 |
| 178.0341 |
| 178.0346 |
| 178.0197 |
| 178.8480 |
| 179.4849 |
| 179.5042 |
| 178.3214 |
| 177.7611 |
| 177.7475 |
| 177.7444 |
| 178.1439 |
| 178.3935 |
| 178.3184 |
| 178.2847 |
| 178.9360 |
| 178.9588 |
| 177.6086 |
| 177.6495 |
| 178.2837 |
| 178.9456 |
| 178.9143 |
| 178.9237 |
| 178.9478 |
| 180.9219 |
| 182.9177 |
| 184.8594 |
| 184.9013 |
| 186.4692 |
| 186.4451 |
| 186.2196 |
| 186.2801 |
| 186.0976 |
| 185.9251 |
| 185.7680 |
| 186.4075 |
| 186.2542 |
| 186.3239 |
| 186.4087 |
| 186.5982 |
| 185.5294 |
| 185.5742 |
| 185.5818 |
| 185.5996 |
| 187.8522 |
| 189.6409 |
| 192.3474 |
| 192.9285 |
| 192.3096 |
| 193.6375 |
| 193.7573 |
| 194.1429 |
| 194.4129 |
| 192.1006 |
| 192.7546 |
| 193.2163 |
| 192.7350 |
| 193.3421 |
| 193.3847 |
| 193.7660 |
| 193.7361 |
| 193.5787 |
| 193.7844 |
| 194.8347 |
| 194.3604 |
| 192.5651 |
| 192.2585 |
| 192.6135 |
| 191.9625 |
| 191.9733 |
| 189.8222 |
| 190.5922 |
| 192.0388 |
| 190.3579 |
| 190.5283 |
| 190.2498 |
| 190.6818 |
| 189.6082 |
| 190.2727 |
| 190.4833 |
| 190.4457 |
| 190.7220 |
| 189.9134 |
| 190.5566 |
| 191.2244 |
| 189.9212 |
| 190.6849 |
| 190.4236 |
| 190.7994 |
| 190.0129 |
| 189.3344 |
| 191.3611 |
| 196.9555 |
| 194.0025 |
| 192.5992 |
| 192.6209 |
| 192.6573 |
| 191.2495 |
| 191.2072 |
| 188.0798 |
| 190.0343 |
| 188.4583 |
| 192.4240 |
| 191.1931 |
| 187.7921 |
| 189.0194 |
| 188.2828 |
| 188.2509 |
| 187.6550 |
| 185.8311 |
| 185.4720 |
| 186.1592 |
| 186.3756 |
| 185.9810 |
| 185.4389 |
| 186.6691 |
| 186.1919 |
| 185.9788 |
| 184.5710 |
| 185.8880 |
| 186.2533 |
| 187.3801 |
| 185.2815 |
| 185.2357 |
| 186.2961 |
| 186.0815 |
| 188.0135 |
| 188.2743 |
| 187.1470 |
| 187.0340 |
| 186.9434 |
| 187.5803 |
| 187.4889 |
| 187.3373 |
| 188.0229 |
| 186.6472 |
| 188.3081 |
| 188.6846 |
| 188.4926 |
| 187.9177 |
| 187.0555 |
| 186.5710 |
| 188.2462 |
| 187.5732 |
| 186.2500 |
| 188.6671 |
| 188.7796 |
| 188.5346 |
| 187.0989 |
| 191.9951 |
| 190.9640 |
| 191.4814 |
| 193.5363 |
| 195.1392 |
| 194.5722 |
| 196.0092 |
| 192.8816 |
| 196.4406 |
| 193.1700 |
| 196.6678 |
| 197.3147 |
| 194.0942 |
| 194.0613 |
| 199.6511 |
| 191.2140 |
| 188.1672 |
| 190.8527 |
| 198.3447 |
| 187.8075 |
| 188.3039 |
| 191.1343 |
| 191.1230 |
| 194.9038 |
| 196.0665 |
| 191.1059 |
| 192.9159 |
| 194.2766 |
| 195.1056 |
| 196.2883 |
| 193.9028 |
| 190.4064 |
| 189.0948 |
| 195.2778 |