História das diárias BHD /BWP desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Dinar bareinita = 37.6717 Pula botsuanesa
o mínimo em
1 Dinar bareinita = 11.3157 Pula botsuanesa
história preço de BWP / BHD
Date | BHD/BWP |
| 36.0397 |
| 36.0186 |
| 36.3848 |
| 36.7731 |
| 36.5811 |
| 35.9956 |
| 36.2887 |
| 36.4103 |
| 36.3186 |
| 35.9870 |
| 36.4663 |
| 36.6002 |
| 36.3116 |
| 36.4164 |
| 36.3869 |
| 36.0731 |
| 36.3856 |
| 35.8617 |
| 35.9255 |
| 35.5727 |
| 35.7035 |
| 35.6595 |
| 36.3802 |
| 35.9710 |
| 35.8523 |
| 35.6485 |
| 36.1883 |
| 35.6075 |
| 36.1978 |
| 36.4723 |
| 36.2969 |
| 36.7299 |
| 36.5378 |
| 36.1008 |
| 36.2852 |
| 36.0937 |
| 36.0426 |
| 35.8483 |
| 35.9986 |
| 35.9887 |
| 35.5795 |
| 34.7468 |
| 34.8389 |
| 34.7723 |
| 35.7292 |
| 35.6202 |
| 35.5463 |
| 35.1075 |
| 35.5638 |
| 36.2183 |
| 36.4787 |
| 36.0577 |
| 35.7602 |
| 34.9928 |
| 35.1012 |
| 34.7060 |
| 34.8176 |
| 35.0723 |
| 35.1239 |
| 35.3139 |
| 34.9291 |
| 34.8034 |
| 34.3877 |
| 33.9519 |
| 33.8555 |
| 33.7902 |
| 33.8701 |
| 33.8320 |
| 33.9967 |
| 34.2258 |
| 34.3385 |
| 34.1271 |
| 34.1661 |
| 34.6037 |
| 34.4617 |
| 35.1775 |
| 35.7142 |
| 35.5685 |
| 35.5544 |
| 35.5158 |
| 35.3528 |
| 35.4828 |
| 34.8350 |
| 34.0975 |
| 34.3579 |
| 33.9550 |
| 33.9466 |
| 33.1542 |
| 33.3783 |
| 33.1628 |
| 33.4389 |
| 33.8452 |
| 33.7658 |
| 32.7826 |
| 32.3733 |
| 32.5029 |
| 32.5689 |
| 31.6188 |
| 31.6750 |
| 31.9573 |
| 32.6290 |
| 32.5354 |
| 32.1285 |
| 31.8391 |
| 30.6845 |
| 30.8298 |
| 31.0036 |
| 30.9273 |
| 30.5410 |
| 30.6262 |
| 30.7789 |
| 30.9932 |
| 30.6058 |
| 30.6433 |
| 30.8721 |
| 31.2018 |
| 30.9314 |
| 31.2075 |
| 31.0959 |
| 31.1272 |
| 31.2807 |
| 30.9566 |
| 30.3211 |
| 30.0705 |
| 30.3580 |
| 29.7898 |
| 29.7684 |
| 29.9795 |
| 29.9027 |
| 29.9615 |
| 29.6809 |
| 29.0863 |
| 29.0668 |
| 29.4449 |
| 30.0105 |
| 29.5082 |
| 29.3688 |
| 29.1198 |
| 29.5376 |
| 29.2136 |
| 29.1399 |
| 29.0843 |
| 28.7375 |
| 28.8622 |
| 28.2817 |
| 27.9771 |
| 28.1893 |
| 28.4166 |
| 28.5742 |
| 28.4406 |
| 28.9290 |
| 28.6294 |
| 28.7761 |
| 29.0736 |
| 29.2117 |
| 29.4360 |
| 29.0382 |
| 29.1659 |
| 29.7642 |
| 29.2617 |
| 28.9675 |
| 28.5954 |
| 29.1673 |
| 29.1271 |
| 29.1900 |
| 29.3752 |
| 29.4196 |
| 28.5180 |
| 28.6238 |
| 28.8690 |
| 28.9899 |
| 29.2341 |
| 29.2954 |
| 29.3170 |
| 29.3933 |
| 29.4524 |
| 30.3129 |
| 30.2058 |
| 30.3428 |
| 30.4205 |
| 30.3329 |
| 30.9019 |
| 30.5011 |
| 30.4845 |
| 30.5255 |
| 30.3931 |
| 30.6713 |
| 31.0423 |
| 31.3561 |
| 30.9132 |
| 30.2633 |
| 30.5926 |
| 30.7279 |
| 30.9848 |
| 31.1077 |
| 31.2265 |
| 31.0571 |
| 30.7188 |
| 31.3345 |
| 31.5525 |
| 32.2658 |
| 32.1835 |
| 32.2912 |
| 32.4280 |
| 32.4088 |
| 31.7126 |
| 32.4468 |
| 31.6006 |
| 31.5547 |
| 30.4053 |
| 29.7084 |
| 29.6471 |
| 29.3767 |
| 29.1157 |
| 29.2912 |
| 28.9493 |
| 28.6577 |
| 28.6127 |
| 28.4480 |
| 28.2870 |
| 28.1179 |
| 28.3345 |
| 28.5168 |
| 28.6741 |
| 28.8359 |
| 28.8307 |
| 28.8604 |
| 28.9614 |
| 28.8285 |
| 28.6694 |
| 28.8282 |
| 28.9397 |
| 29.2799 |
| 29.3862 |
| 28.9109 |
| 28.7967 |
| 28.8402 |
| 29.3999 |
| 29.1532 |
| 29.2972 |
| 29.3195 |
| 28.9109 |
| 28.3913 |
| 28.0582 |
| 28.0751 |
| 28.2155 |
| 28.3439 |
| 28.2966 |
| 28.9075 |
| 28.9223 |
| 28.8193 |
| 28.5286 |
| 28.5408 |
| 28.3386 |
| 28.5264 |
| 28.4538 |
| 28.1654 |
| 28.0448 |
| 28.1750 |
| 28.5058 |
| 28.4479 |
| 28.4211 |
| 28.4789 |
| 28.2619 |
| 27.8939 |
| 28.0153 |
| 27.7825 |
| 27.4172 |
| 27.6491 |
| 27.9368 |
| 27.8900 |
| 27.9535 |
| 28.4172 |
| 28.6514 |
| 28.5010 |
| 28.3439 |
| 28.0332 |
| 27.9925 |
| 28.0943 |
| 28.5124 |
| 28.4595 |
| 28.3123 |
| 28.2447 |
| 28.2557 |
| 28.3213 |
| 28.2009 |
| 28.1303 |
| 28.9799 |
| 29.0335 |
| 28.6522 |
| 28.2212 |
| 28.5170 |
| 28.4451 |
| 27.3778 |
| 27.0449 |
| 27.2921 |
| 26.9668 |
| 27.0095 |
| 27.5213 |
| 27.1022 |
| 27.3597 |
| 26.8305 |
| 26.4058 |
| 26.2622 |
| 26.5797 |
| 25.9823 |
| 26.2518 |
| 26.0684 |
| 25.8191 |
| 25.6322 |
| 25.5448 |
| 25.3627 |
| 25.1053 |
| 25.5155 |
| 25.3873 |
| 25.4888 |
| 25.0905 |
| 25.1053 |
| 25.5356 |
| 25.5420 |
| 25.4688 |
| 25.6889 |
| 25.8954 |
| 26.2467 |
| 26.0654 |
| 26.5918 |
| 26.6796 |
| 27.4846 |
| 27.4232 |
| 27.5517 |
| 27.8807 |
| 28.2580 |
| 27.9563 |
| 27.8983 |
| 27.5432 |
| 27.1393 |
| 27.6223 |
| 27.4923 |
| 27.1097 |
| 26.9293 |
| 26.7512 |
| 26.7930 |
| 26.7863 |
| 26.9370 |
| 27.1828 |
| 27.2593 |
| 26.7895 |
| 26.9466 |
| 27.0596 |
| 27.4555 |
| 27.1421 |
| 27.0988 |
| 27.1630 |
| 27.0614 |
| 26.8907 |
| 27.2152 |
| 27.3182 |
| 27.5957 |
| 27.8835 |
| 27.6665 |
| 27.4193 |
| 27.9623 |
| 28.2997 |
| 27.9771 |
| 26.8348 |
| 27.3094 |
| 27.7957 |
| 27.8060 |
| 27.5591 |
| 27.7292 |
| 28.1044 |
| 27.7386 |
| 27.9968 |
| 27.9193 |
| 28.1665 |
| 28.3383 |
| 28.4607 |
| 28.7234 |
| 28.8906 |
| 28.3161 |
| 28.2135 |
| 28.6063 |
| 29.0734 |
| 28.7045 |
| 27.8106 |
| 28.0409 |
| 28.3472 |
| 28.6304 |
| 28.0991 |
| 27.8798 |
| 27.7140 |
| 28.1915 |
| 28.5488 |
| 28.6022 |
| 28.4853 |
| 27.6174 |
| 27.5624 |
| 27.8831 |
| 27.9653 |
| 28.5588 |
| 28.3788 |
| 28.8010 |
| 28.7987 |
| 29.3503 |
| 28.9124 |
| 28.9747 |
| 29.6589 |
| 29.6575 |
| 29.8749 |
| 29.2731 |
| 28.9967 |
| 28.2541 |
| 28.4471 |
| 28.7306 |
| 29.1668 |
| 28.8915 |
| 29.6965 |
| 29.4292 |
| 29.3586 |
| 29.9572 |
| 30.0393 |
| 29.6434 |
| 29.9312 |
| 30.0505 |
| 30.5396 |
| 30.8359 |
| 30.9994 |
| 30.2813 |
| 29.9015 |
| 29.5084 |
| 29.4262 |
| 30.2269 |
| 28.7562 |
| 28.7359 |
| 28.3545 |
| 28.6756 |
| 28.6293 |
| 27.9302 |
| 27.8163 |
| 27.1379 |
| 27.2999 |
| 27.7798 |
| 28.1286 |
| 27.4133 |
| 27.5961 |
| 28.0452 |
| 27.3858 |
| 27.1174 |
| 27.0128 |
| 26.9059 |
| 26.8958 |
| 26.7324 |
| 26.6333 |
| 26.6181 |
| 26.5142 |
| 26.2875 |
| 26.0565 |
| 26.4444 |
| 26.7203 |
| 26.4599 |
| 26.0522 |
| 25.7362 |
| 26.0422 |
| 26.0947 |
| 26.2453 |
| 26.3297 |
| 26.5426 |
| 26.0635 |
| 26.3554 |
| 26.1211 |
| 26.7936 |
| 26.2783 |
| 25.7454 |
| 25.6011 |
| 25.5758 |
| 25.4837 |
| 25.5056 |
| 25.4486 |
| 25.5111 |
| 25.2797 |
| 25.5093 |
| 25.2858 |
| 25.2234 |
| 25.1826 |
| 25.0846 |
| 24.4741 |
| 24.3763 |
| 24.6184 |
| 24.6922 |
| 24.3559 |
| 24.1534 |
| 24.2408 |
| 24.2237 |
| 24.4996 |
| 24.5383 |
| 24.3106 |
| 24.1772 |
| 23.8596 |
| 23.5959 |
| 23.6179 |
| 23.4521 |
| 23.5215 |
| 23.5172 |
| 23.2891 |
| 23.4519 |
| 23.4637 |
| 23.5529 |
| 23.3022 |
| 23.3751 |
| 23.4874 |
| 23.3514 |
| 23.3591 |
| 23.0271 |
| 23.0735 |
| 22.9849 |
| 23.1415 |
| 23.3340 |
| 23.2121 |
| 23.1896 |
| 23.2785 |
| 23.2842 |
| 23.5923 |
| 23.4115 |
| 23.4759 |
| 23.5349 |
| 23.7411 |
| 23.6099 |
| 23.9701 |
| 24.0321 |
| 23.9616 |
| 23.6721 |
| 23.4892 |
| 23.5095 |
| 23.2156 |
| 23.0589 |
| 22.9786 |
| 23.0303 |
| 22.9015 |
| 22.7160 |
| 22.7984 |
| 23.1132 |
| 22.8576 |
| 22.3322 |
| 22.3941 |
| 22.5407 |
| 22.6459 |
| 22.6786 |
| 22.4538 |
| 22.4259 |
| 22.7218 |
| 23.0229 |
| 23.0148 |
| 22.9349 |
| 22.5299 |
| 22.5940 |
| 22.5321 |
| 22.5966 |
| 22.7896 |
| 23.1914 |
| 22.7578 |
| 22.9633 |
| 22.5499 |
| 22.9261 |
| 22.8151 |
| 22.3944 |
| 22.1817 |
| 21.7247 |
| 21.4972 |
| 21.5354 |
| 21.7975 |
| 21.6118 |
| 21.5653 |
| 21.8513 |
| 22.0537 |
| 21.7701 |
| 21.7195 |
| 21.6224 |
| 21.4117 |
| 21.1501 |
| 21.2344 |
| 21.2859 |
| 21.3030 |
| 21.1606 |
| 20.9293 |
| 20.7318 |
| 20.6245 |
| 20.7617 |
| 20.7060 |
| 20.9044 |
| 21.1094 |
| 21.1633 |
| 21.1659 |
| 21.0279 |
| 20.9967 |
| 20.9250 |
| 20.7806 |
| 20.9849 |
| 21.1644 |
| 20.4239 |
| 20.2875 |
| 20.2313 |
| 20.2573 |
| 20.5916 |
| 20.6284 |
| 20.5475 |
| 20.3026 |
| 20.3774 |
| 20.4157 |
| 20.7942 |
| 20.4243 |
| 20.7915 |
| 20.5399 |
| 20.8739 |
| 20.7905 |
| 20.8704 |
| 21.0003 |
| 20.7219 |
| 20.6260 |
| 20.3913 |
| 19.7901 |
| 19.7069 |
| 19.7790 |
| 20.0432 |
| 19.6775 |
| 19.4193 |
| 19.4551 |
| 19.1641 |
| 19.1753 |
| 19.1338 |
| 19.2748 |
| 19.2194 |
| 19.2839 |
| 19.0808 |
| 19.5382 |
| 19.6754 |
| 19.9533 |
| 20.0993 |
| 19.8924 |
| 19.9445 |
| 20.3132 |
| 19.9469 |
| 19.5957 |
| 20.0992 |
| 20.0912 |
| 19.4772 |
| 19.3331 |
| 19.1322 |
| 19.4783 |
| 19.3230 |
| 19.3135 |
| 19.7583 |
| 19.4546 |
| 18.9634 |
| 18.4191 |
| 18.0212 |
| 17.8205 |
| 18.0536 |
| 18.1319 |
| 17.7199 |
| 17.2433 |
| 17.4077 |
| 17.7921 |
| 17.4776 |
| 17.3135 |
| 17.5826 |
| 17.4252 |
| 17.4128 |
| 17.2362 |
| 17.6042 |
| 17.8439 |
| 17.6944 |
| 17.2064 |
| 16.9075 |
| 17.1674 |
| 17.4935 |
| 17.1502 |
| 17.1776 |
| 17.4922 |
| 17.6802 |
| 17.5613 |
| 17.7504 |
| 17.6626 |
| 17.9557 |
| 18.2765 |
| 18.1652 |
| 17.9917 |
| 17.7794 |
| 17.6548 |
| 17.6781 |
| 17.1948 |
| 17.4261 |
| 17.5569 |
| 17.5303 |
| 17.8296 |
| 17.9971 |
| 17.6712 |
| 17.5646 |
| 17.3199 |
| 17.5524 |
| 17.3888 |
| 17.3702 |
| 17.3581 |
| 17.5592 |
| 17.5520 |
| 17.8833 |
| 17.9816 |
| 17.9943 |
| 18.1961 |
| 18.3353 |
| 18.1096 |
| 18.2017 |
| 18.9675 |
| 18.1933 |
| 18.7034 |
| 18.6935 |
| 18.8665 |
| 18.6987 |
| 18.6641 |
| 18.7480 |
| 19.0187 |
| 19.5221 |
| 19.4531 |
| 18.6339 |
| 18.4951 |
| 18.1480 |
| 18.0567 |
| 18.1763 |
| 17.8415 |
| 17.9837 |
| 18.5763 |
| 18.0494 |
| 17.9412 |
| 18.3168 |
| 18.5039 |
| 18.3904 |
| 18.4334 |
| 18.4532 |
| 18.1430 |
| 18.0501 |
| 17.7765 |
| 17.5900 |
| 17.8254 |
| 17.8718 |
| 17.9545 |
| 17.7418 |
| 17.6127 |
| 17.4364 |
| 17.7308 |
| 17.5140 |
| 17.6073 |
| 18.1534 |
| 17.5567 |
| 17.3783 |
| 17.5297 |
| 17.8055 |
| 17.4647 |
| 17.6914 |
| 17.6425 |
| 17.9067 |
| 18.1053 |
| 18.0337 |
| 18.7118 |
| 18.5862 |
| 18.0256 |
| 18.0286 |
| 18.6317 |
| 18.2496 |
| 18.4619 |
| 18.0954 |
| 18.6195 |
| 18.4271 |
| 18.6104 |
| 18.1975 |
| 18.7331 |
| 19.4517 |
| 19.0267 |
| 19.0316 |
| 19.6189 |
| 19.9877 |
| 19.9258 |
| 19.8866 |
| 20.7744 |
| 20.4750 |
| 21.2402 |
| 21.9447 |
| 21.7018 |
| 21.2052 |
| 21.1421 |
| 20.7433 |
| 21.3311 |
| 21.3419 |
| 20.9862 |
| 20.5565 |
| 20.2697 |
| 20.4465 |
| 20.6698 |
| 21.1199 |
| 21.3889 |
| 21.2212 |
| 21.4913 |
| 21.2978 |
| 21.1352 |
| 20.5939 |
| 22.5466 |
| 20.8497 |
| 19.9795 |
| 19.1267 |
| 18.1892 |
| 18.1689 |
| 18.2339 |
| 17.8159 |
| 17.5810 |
| 17.5462 |
| 17.6373 |
| 17.4229 |
| 16.7592 |
| 17.0406 |
| 17.0763 |
| 17.1149 |
| 17.2439 |
| 17.2986 |
| 17.6029 |
| 17.7397 |
| 17.4186 |
| 16.9705 |
| 16.9596 |
| 17.1799 |
| 17.0233 |
| 16.8671 |
| 16.9107 |
| 17.1709 |
| 17.2977 |
| 17.1871 |
| 17.3466 |
| 17.3618 |
| 17.3927 |
| 17.5181 |
| 17.4607 |
| 17.2692 |
| 17.2034 |
| 17.1393 |
| 16.7005 |
| 16.4586 |
| 16.3707 |
| 15.9124 |
| 16.1963 |
| 16.4062 |
| 16.4048 |
| 15.9531 |
| 15.8378 |
| 15.9425 |
| 15.9419 |
| 15.7989 |
| 15.8223 |
| 15.6796 |
| 15.6381 |
| 16.1379 |
| 15.9394 |
| 16.1835 |
| 16.1066 |
| 16.5984 |
| 16.5916 |
| 16.4600 |
| 16.5887 |
| 16.4511 |
| 16.4300 |
| 16.4364 |
| 16.4304 |
| 16.3820 |
| 15.9911 |
| 16.3338 |
| 16.3368 |
| 16.3081 |
| 16.6144 |
| 16.5465 |
| 16.6488 |
| 16.4889 |
| 16.3356 |
| 16.1332 |
| 16.0841 |
| 16.2348 |
| 16.1388 |
| 16.2856 |
| 16.4898 |
| 16.3833 |
| 16.5943 |
| 16.5871 |
| 16.8020 |
| 16.6416 |
| 17.0132 |
| 16.3534 |
| 16.3853 |
| 16.4358 |
| 16.5898 |
| 16.5945 |
| 16.4342 |
| 16.6400 |
| 16.0922 |
| 16.0881 |
| 16.0873 |
| 16.0729 |
| 16.1347 |
| 16.1880 |
| 16.1875 |
| 16.3831 |
| 16.3915 |
| 16.6962 |
| 16.6458 |
| 16.9061 |
| 16.8624 |
| 17.2411 |
| 17.0205 |
| 16.5399 |
| 16.5273 |
| 16.4393 |
| 15.9878 |
| 16.1336 |
| 15.6517 |
| 15.5600 |
| 15.5691 |
| 15.6200 |
| 15.9921 |
| 16.1833 |
| 16.0419 |
| 16.0879 |
| 15.5459 |
| 15.5334 |
| 15.3865 |
| 15.1693 |
| 14.9571 |
| 14.2767 |
| 14.2710 |
| 14.2666 |
| 14.3459 |
| 14.2499 |
| 14.3536 |
| 14.3500 |
| 14.5487 |
| 14.7876 |
| 14.6574 |
| 14.5858 |
| 14.4894 |
| 14.4436 |
| 14.2563 |
| 14.4396 |
| 14.2903 |
| 14.2789 |
| 14.0092 |
| 14.1006 |
| 14.1945 |
| 13.5048 |
| 14.5860 |
| 14.7209 |
| 14.5978 |
| 14.6605 |
| 14.8891 |
| 14.9615 |
| 15.1317 |
| 15.0767 |
| 14.9949 |
| 14.8862 |
| 14.7726 |
| 14.6846 |
| 14.5032 |
| 14.3066 |
| 14.4558 |
| 14.3318 |
| 14.0615 |
| 14.4273 |
| 14.4185 |
| 14.2733 |
| 14.4114 |
| 14.4823 |
| 14.7368 |
| 14.6624 |
| 14.9113 |
| 14.9373 |
| 14.6179 |
| 14.6336 |
| 14.9079 |
| 14.6152 |
| 12.6920 |
| 12.6722 |
| 12.4728 |
| 12.0168 |
| 12.0341 |
| 11.9796 |
| 12.2682 |
| 12.0271 |
| 12.2176 |
| 12.1786 |
| 12.0790 |
| 11.6377 |
| 11.7923 |
| 11.6055 |
| 11.8199 |
| 12.0913 |
| 12.0632 |
| 11.8567 |
| 11.8430 |
| 11.9000 |
| 11.9506 |
| 11.3224 |
| 11.3161 |
| 11.5104 |
| 11.5969 |
| 11.5324 |
| 11.7647 |
| 11.8863 |
| 12.0498 |
| 12.0929 |
| 12.0920 |
| 12.2159 |
| 12.4521 |
| 12.6735 |
| 12.5961 |
| 12.5070 |
| 12.7365 |
| 12.8519 |
| 12.8639 |
| 12.9144 |
| 12.7394 |
| 12.5770 |
| 12.2120 |
| 12.2509 |
| 12.2417 |
| 11.8706 |
| 12.0695 |
| 12.1587 |
| 12.2143 |
| 12.5051 |
| 12.8023 |
| 12.6198 |
| 12.7290 |
| 12.9939 |
| 13.2812 |
| 13.4503 |
| 13.1738 |
| 13.0485 |
| 12.5180 |
| 12.5647 |
| 12.6107 |