História das diárias BGN /BND desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Lev búlgaro = 1.1810 Dólar bruneano
o mínimo em
1 Lev búlgaro = 0.7036 Dólar bruneano
história preço de BND / BGN
Date | BGN/BND |
| 0.7475 |
| 0.7466 |
| 0.7434 |
| 0.7452 |
| 0.7429 |
| 0.7388 |
| 0.7480 |
| 0.7437 |
| 0.7454 |
| 0.7454 |
| 0.7431 |
| 0.7457 |
| 0.7461 |
| 0.7414 |
| 0.7407 |
| 0.7399 |
| 0.7424 |
| 0.7461 |
| 0.7457 |
| 0.7450 |
| 0.7468 |
| 0.7460 |
| 0.7436 |
| 0.7397 |
| 0.7400 |
| 0.7493 |
| 0.7491 |
| 0.7446 |
| 0.7399 |
| 0.7403 |
| 0.7484 |
| 0.7397 |
| 0.7392 |
| 0.7358 |
| 0.7393 |
| 0.7454 |
| 0.7470 |
| 0.7480 |
| 0.7513 |
| 0.7557 |
| 0.7557 |
| 0.7546 |
| 0.7483 |
| 0.7525 |
| 0.7581 |
| 0.7596 |
| 0.7539 |
| 0.7545 |
| 0.7487 |
| 0.7387 |
| 0.7392 |
| 0.7408 |
| 0.7446 |
| 0.7441 |
| 0.7454 |
| 0.7516 |
| 0.7522 |
| 0.7486 |
| 0.7405 |
| 0.7353 |
| 0.7322 |
| 0.7299 |
| 0.7302 |
| 0.7263 |
| 0.7291 |
| 0.7333 |
| 0.7306 |
| 0.7310 |
| 0.7343 |
| 0.7327 |
| 0.7361 |
| 0.7280 |
| 0.7233 |
| 0.7264 |
| 0.7250 |
| 0.7266 |
| 0.7194 |
| 0.7160 |
| 0.7147 |
| 0.7176 |
| 0.7130 |
| 0.7211 |
| 0.7116 |
| 0.7221 |
| 0.7234 |
| 0.7138 |
| 0.7147 |
| 0.7089 |
| 0.7149 |
| 0.7182 |
| 0.7219 |
| 0.7237 |
| 0.7246 |
| 0.7214 |
| 0.7429 |
| 0.7490 |
| 0.7459 |
| 0.7406 |
| 0.7516 |
| 0.7532 |
| 0.7506 |
| 0.7437 |
| 0.7521 |
| 0.7447 |
| 0.7539 |
| 0.7637 |
| 0.7640 |
| 0.7544 |
| 0.7793 |
| 0.7784 |
| 0.7784 |
| 0.7857 |
| 0.7774 |
| 0.7795 |
| 0.7868 |
| 0.7847 |
| 0.7800 |
| 0.7856 |
| 0.7886 |
| 0.7886 |
| 0.7896 |
| 0.7901 |
| 0.7827 |
| 0.7860 |
| 0.7984 |
| 0.7999 |
| 0.7999 |
| 0.8013 |
| 0.8004 |
| 0.8060 |
| 0.8097 |
| 0.8107 |
| 0.8112 |
| 0.8158 |
| 0.8116 |
| 0.8164 |
| 0.8163 |
| 0.8137 |
| 0.8207 |
| 0.8210 |
| 0.8198 |
| 0.8211 |
| 0.8146 |
| 0.8190 |
| 0.8187 |
| 0.8225 |
| 0.8262 |
| 0.8272 |
| 0.8284 |
| 0.8290 |
| 0.8217 |
| 0.8180 |
| 0.8190 |
| 0.8225 |
| 0.8158 |
| 0.8082 |
| 0.8102 |
| 0.8177 |
| 0.8201 |
| 0.8179 |
| 0.8196 |
| 0.8226 |
| 0.8209 |
| 0.8231 |
| 0.8213 |
| 0.8222 |
| 0.8230 |
| 0.8271 |
| 0.8243 |
| 0.8297 |
| 0.8367 |
| 0.8277 |
| 0.8290 |
| 0.8160 |
| 0.8117 |
| 0.8157 |
| 0.8119 |
| 0.8119 |
| 0.8212 |
| 0.8167 |
| 0.8199 |
| 0.8198 |
| 0.8201 |
| 0.8183 |
| 0.8284 |
| 0.8246 |
| 0.8295 |
| 0.8252 |
| 0.8317 |
| 0.8248 |
| 0.8277 |
| 0.8291 |
| 0.8127 |
| 0.8068 |
| 0.8059 |
| 0.8011 |
| 0.8037 |
| 0.8094 |
| 0.8032 |
| 0.8024 |
| 0.7946 |
| 0.7958 |
| 0.7831 |
| 0.7894 |
| 0.7856 |
| 0.7905 |
| 0.7896 |
| 0.7906 |
| 0.8048 |
| 0.7988 |
| 0.8113 |
| 0.8068 |
| 0.7916 |
| 0.7780 |
| 0.7693 |
| 0.7748 |
| 0.7725 |
| 0.7646 |
| 0.7647 |
| 0.7672 |
| 0.7725 |
| 0.7731 |
| 0.7688 |
| 0.7718 |
| 0.7690 |
| 0.7761 |
| 0.7688 |
| 0.7707 |
| 0.7674 |
| 0.7720 |
| 0.7724 |
| 0.7756 |
| 0.7719 |
| 0.7741 |
| 0.7528 |
| 0.7585 |
| 0.7600 |
| 0.7630 |
| 0.7574 |
| 0.7666 |
| 0.7652 |
| 0.7745 |
| 0.7737 |
| 0.7695 |
| 0.7740 |
| 0.7782 |
| 0.7763 |
| 0.7794 |
| 0.7871 |
| 0.7755 |
| 0.7813 |
| 0.7765 |
| 0.7723 |
| 0.7713 |
| 0.7756 |
| 0.7738 |
| 0.7724 |
| 0.7767 |
| 0.7804 |
| 0.7770 |
| 0.7748 |
| 0.7809 |
| 0.7829 |
| 0.7772 |
| 0.7834 |
| 0.7844 |
| 0.7816 |
| 0.7786 |
| 0.7898 |
| 0.9207 |
| 0.9162 |
| 0.9246 |
| 0.9241 |
| 0.9224 |
| 0.9194 |
| 0.9136 |
| 0.9159 |
| 0.9142 |
| 0.8541 |
| 0.8075 |
| 0.8545 |
| 0.8075 |
| 0.8203 |
| 0.8260 |
| 0.8359 |
| 0.8287 |
| 0.8349 |
| 0.8289 |
| 0.9028 |
| 0.8953 |
| 0.8979 |
| 0.9021 |
| 0.8865 |
| 0.8802 |
| 0.8927 |
| 0.9047 |
| 0.9035 |
| 0.8153 |
| 0.8149 |
| 0.8087 |
| 0.8113 |
| 0.8985 |
| 0.8014 |
| 0.8541 |
| 0.8005 |
| 0.8113 |
| 0.8132 |
| 0.8163 |
| 0.8265 |
| 0.8268 |
| 0.8293 |
| 0.8260 |
| 0.8241 |
| 0.8344 |
| 0.8312 |
| 0.8285 |
| 0.8307 |
| 0.8298 |
| 0.8342 |
| 0.8333 |
| 0.8341 |
| 0.8306 |
| 0.8265 |
| 0.8280 |
| 0.8147 |
| 0.8205 |
| 0.8162 |
| 0.8112 |
| 0.8136 |
| 0.8189 |
| 0.8196 |
| 0.8142 |
| 0.8119 |
| 0.8097 |
| 0.8104 |
| 0.8184 |
| 0.8149 |
| 0.8185 |
| 0.8170 |
| 0.8193 |
| 0.8245 |
| 0.8225 |
| 0.8251 |
| 0.8300 |
| 0.8228 |
| 0.8196 |
| 0.8225 |
| 0.8208 |
| 0.8103 |
| 0.8042 |
| 0.8071 |
| 0.8039 |
| 0.7929 |
| 0.7876 |
| 0.7949 |
| 0.7942 |
| 0.7897 |
| 0.7968 |
| 0.7840 |
| 0.7844 |
| 0.7784 |
| 0.7731 |
| 0.7601 |
| 0.7602 |
| 0.7612 |
| 0.7734 |
| 0.7660 |
| 0.7700 |
| 0.7634 |
| 0.7594 |
| 0.7688 |
| 0.7707 |
| 0.7739 |
| 0.7767 |
| 0.7791 |
| 0.7742 |
| 0.7763 |
| 0.7751 |
| 0.7727 |
| 0.7699 |
| 0.7736 |
| 0.7799 |
| 0.7742 |
| 0.7722 |
| 0.7814 |
| 0.7868 |
| 0.7813 |
| 0.7741 |
| 0.7808 |
| 0.7824 |
| 0.7833 |
| 0.7820 |
| 0.7769 |
| 0.7807 |
| 0.7626 |
| 0.7786 |
| 0.7807 |
| 0.7668 |
| 0.7637 |
| 0.7650 |
| 0.7651 |
| 0.7631 |
| 0.7623 |
| 0.7668 |
| 0.7670 |
| 0.7783 |
| 0.7833 |
| 0.7917 |
| 0.7846 |
| 0.7936 |
| 0.7970 |
| 0.7955 |
| 0.7852 |
| 0.7777 |
| 0.7861 |
| 0.7866 |
| 0.7878 |
| 0.7817 |
| 0.7825 |
| 0.7832 |
| 0.7763 |
| 0.7888 |
| 0.8005 |
| 0.8060 |
| 0.8011 |
| 0.7933 |
| 0.7900 |
| 0.8037 |
| 0.8011 |
| 0.7883 |
| 0.7883 |
| 0.7854 |
| 0.7919 |
| 0.7759 |
| 0.7647 |
| 0.7715 |
| 0.7843 |
| 0.7805 |
| 0.7883 |
| 0.7869 |
| 0.8030 |
| 0.8112 |
| 0.8149 |
| 0.8198 |
| 0.8053 |
| 0.8155 |
| 0.8136 |
| 0.8082 |
| 0.8326 |
| 0.7985 |
| 0.7786 |
| 0.7719 |
| 0.7753 |
| 0.7589 |
| 0.7638 |
| 0.7630 |
| 0.7722 |
| 0.7740 |
| 0.7742 |
| 0.7785 |
| 0.7571 |
| 0.7517 |
| 0.7693 |
| 0.7615 |
| 0.7583 |
| 0.7391 |
| 0.7407 |
| 0.7411 |
| 0.7558 |
| 0.7615 |
| 0.7659 |
| 0.7495 |
| 0.7643 |
| 0.7803 |
| 0.7887 |
| 0.7889 |
| 0.7825 |
| 0.7838 |
| 0.7709 |
| 0.7889 |
| 0.8084 |
| 0.8140 |
| 0.8231 |
| 0.8245 |
| 0.8347 |
| 0.8309 |
| 0.8320 |
| 0.8255 |
| 0.8275 |
| 0.8217 |
| 0.8215 |
| 0.8258 |
| 0.8309 |
| 0.8246 |
| 0.8209 |
| 0.8263 |
| 0.8332 |
| 0.8347 |
| 0.8294 |
| 0.8390 |
| 0.8433 |
| 0.8504 |
| 0.8556 |
| 0.8551 |
| 0.8524 |
| 0.8571 |
| 0.8633 |
| 0.8661 |
| 0.8715 |
| 0.8676 |
| 0.8657 |
| 0.8695 |
| 0.8732 |
| 0.8733 |
| 0.8759 |
| 0.8789 |
| 0.8869 |
| 0.8893 |
| 0.8849 |
| 0.8851 |
| 0.8837 |
| 0.8860 |
| 0.8972 |
| 0.8989 |
| 0.8986 |
| 0.8927 |
| 0.8864 |
| 0.8819 |
| 0.8845 |
| 0.8813 |
| 0.8917 |
| 0.8839 |
| 0.8830 |
| 0.8823 |
| 0.8938 |
| 0.8863 |
| 0.8821 |
| 0.8754 |
| 0.8691 |
| 0.8656 |
| 0.8597 |
| 0.8530 |
| 0.8576 |
| 0.8724 |
| 0.8668 |
| 0.8620 |
| 0.8661 |
| 0.8668 |
| 0.8635 |
| 0.8600 |
| 0.8574 |
| 0.8599 |
| 0.8746 |
| 0.8692 |
| 0.8576 |
| 0.8602 |
| 0.8592 |
| 0.8495 |
| 0.8422 |
| 0.8406 |
| 0.8435 |
| 0.8568 |
| 0.8540 |
| 0.8481 |
| 0.8361 |
| 0.8333 |
| 0.8244 |
| 0.8223 |
| 0.8265 |
| 0.8246 |
| 0.8260 |
| 0.8269 |
| 0.8238 |
| 0.8128 |
| 0.8257 |
| 0.8271 |
| 0.8295 |
| 0.8271 |
| 0.8382 |
| 0.8450 |
| 0.8477 |
| 0.8592 |
| 0.8493 |
| 0.8363 |
| 0.8355 |
| 0.8207 |
| 0.8241 |
| 0.8250 |
| 0.8196 |
| 0.8066 |
| 0.8131 |
| 0.8095 |
| 0.7993 |
| 0.7958 |
| 0.8013 |
| 0.8050 |
| 0.8157 |
| 0.8097 |
| 0.8146 |
| 0.8094 |
| 0.8100 |
| 0.8192 |
| 0.8084 |
| 0.8006 |
| 0.8013 |
| 0.7883 |
| 0.7850 |
| 0.7846 |
| 0.7808 |
| 0.7802 |
| 0.7867 |
| 0.7992 |
| 0.8168 |
| 0.8183 |
| 0.8197 |
| 0.8220 |
| 0.8175 |
| 0.8198 |
| 0.8274 |
| 0.8261 |
| 0.8300 |
| 0.8351 |
| 0.8376 |
| 0.8335 |
| 0.8428 |
| 0.8560 |
| 0.8532 |
| 0.8444 |
| 0.8451 |
| 0.8490 |
| 0.8605 |
| 0.8485 |
| 0.8499 |
| 0.8328 |
| 0.8434 |
| 0.8429 |
| 0.8357 |
| 0.8427 |
| 0.8571 |
| 0.8615 |
| 0.8707 |
| 0.8802 |
| 0.8787 |
| 0.8864 |
| 0.8961 |
| 0.8999 |
| 0.8941 |
| 0.8914 |
| 0.9003 |
| 0.8981 |
| 0.8955 |
| 0.8757 |
| 0.8830 |
| 0.8740 |
| 0.8613 |
| 0.8707 |
| 0.8937 |
| 0.8892 |
| 0.8762 |
| 0.8867 |
| 0.8868 |
| 0.8881 |
| 0.8738 |
| 0.8800 |
| 0.9091 |
| 0.9024 |
| 0.9003 |
| 0.9079 |
| 0.9181 |
| 0.9039 |
| 0.8950 |
| 0.9046 |
| 0.9080 |
| 0.9274 |
| 0.9204 |
| 0.9102 |
| 0.9272 |
| 0.9174 |
| 0.9062 |
| 0.9189 |
| 0.9042 |
| 0.9068 |
| 0.8992 |
| 0.8910 |
| 0.8814 |
| 0.8838 |
| 0.8974 |
| 0.8906 |
| 0.8775 |
| 0.8566 |
| 0.8768 |
| 0.8788 |
| 0.8834 |
| 0.8868 |
| 0.8877 |
| 0.8842 |
| 0.9052 |
| 0.9024 |
| 0.9142 |
| 0.9226 |
| 0.9308 |
| 0.9263 |
| 0.9323 |
| 0.9215 |
| 0.9128 |
| 0.8917 |
| 0.8769 |
| 0.8861 |
| 0.8799 |
| 0.8817 |
| 0.8914 |
| 0.9150 |
| 0.9066 |
| 0.9045 |
| 0.9115 |
| 0.8898 |
| 0.8940 |
| 0.8778 |
| 0.8782 |
| 0.8788 |
| 0.8617 |
| 0.8806 |
| 0.8889 |
| 0.8750 |
| 0.9220 |
| 0.9266 |
| 0.9344 |
| 0.9539 |
| 0.9683 |
| 0.9623 |
| 0.9652 |
| 0.9638 |
| 0.9793 |
| 0.9774 |
| 0.9727 |
| 0.9818 |
| 0.9818 |
| 0.9924 |
| 1.0003 |
| 1.0131 |
| 1.0209 |
| 1.0356 |
| 1.0291 |
| 1.0370 |
| 1.0297 |
| 1.0419 |
| 1.0477 |
| 1.0656 |
| 1.0615 |
| 1.0616 |
| 1.0634 |
| 1.0572 |
| 1.0724 |
| 1.0611 |
| 1.0522 |
| 1.0543 |
| 1.0625 |
| 1.0616 |
| 1.0606 |
| 1.0524 |
| 1.0521 |
| 1.0548 |
| 1.0403 |
| 1.0460 |
| 1.0510 |
| 1.0868 |
| 1.0831 |
| 1.0719 |
| 1.0649 |
| 1.0759 |
| 1.0624 |
| 1.0601 |
| 1.0627 |
| 1.0826 |
| 1.0691 |
| 1.0368 |
| 1.0411 |
| 1.0217 |
| 1.0190 |
| 1.0098 |
| 1.0373 |
| 1.0513 |
| 1.0326 |
| 1.0572 |
| 1.0236 |
| 0.9924 |
| 0.9964 |
| 1.0029 |
| 0.9968 |
| 1.0083 |
| 0.9969 |
| 1.0086 |
| 1.0255 |
| 1.0361 |
| 1.0460 |
| 1.0873 |
| 1.0663 |
| 1.0398 |
| 1.0014 |
| 0.9890 |
| 0.9977 |
| 0.9915 |
| 0.9972 |
| 0.9883 |
| 0.9714 |
| 1.0350 |
| 1.0495 |
| 1.0464 |
| 1.0907 |
| 1.1002 |
| 1.0765 |
| 1.0801 |
| 1.1073 |
| 1.1156 |
| 1.1099 |
| 1.1308 |
| 1.1588 |
| 1.1679 |
| 1.1723 |
| 1.1718 |
| 1.1622 |
| 1.1689 |
| 1.1547 |
| 1.1516 |
| 1.1705 |
| 1.1523 |
| 1.1691 |
| 1.1576 |
| 1.1480 |
| 1.1460 |
| 1.1597 |
| 1.1755 |
| 1.1752 |
| 1.1698 |
| 1.1794 |
| 1.1746 |
| 1.1469 |
| 1.1456 |
| 1.1104 |
| 1.1010 |
| 1.0972 |
| 1.1201 |
| 1.1166 |
| 1.1049 |
| 1.1309 |
| 1.1198 |
| 1.1201 |
| 1.1019 |
| 1.1038 |
| 1.1210 |
| 1.1208 |
| 1.1315 |
| 1.1192 |
| 1.1149 |
| 1.1072 |
| 1.1004 |
| 1.0933 |
| 1.0965 |
| 1.0857 |
| 1.0953 |
| 1.1016 |
| 1.0851 |
| 1.0805 |
| 1.0637 |
| 1.0687 |
| 1.0562 |
| 1.0638 |
| 1.0760 |
| 1.0703 |
| 1.0756 |
| 1.0786 |
| 1.0675 |
| 1.0639 |
| 1.0543 |
| 1.0592 |
| 1.0518 |
| 1.0549 |
| 1.0599 |
| 1.0498 |
| 1.0594 |
| 1.0643 |
| 1.0620 |
| 1.0589 |
| 1.0598 |
| 1.0494 |
| 1.0416 |
| 1.0449 |
| 1.0285 |
| 1.0254 |
| 1.0286 |
| 1.0291 |
| 1.0237 |
| 1.0181 |
| 1.0156 |
| 1.0193 |
| 1.0242 |
| 1.0268 |
| 1.0383 |
| 1.0316 |
| 1.0421 |
| 1.0512 |
| 1.0409 |
| 1.0318 |
| 1.0260 |
| 1.0214 |
| 1.0198 |
| 1.0164 |
| 1.0113 |
| 1.0243 |
| 1.0331 |
| 1.0384 |
| 1.0236 |
| 1.0265 |
| 1.0394 |
| 1.0339 |
| 1.0384 |
| 1.0317 |
| 1.0371 |
| 1.0347 |
| 1.0220 |
| 1.0188 |
| 1.0338 |
| 1.0382 |
| 1.0244 |
| 1.0250 |
| 1.0239 |
| 1.0545 |
| 1.0401 |
| 1.0399 |
| 1.0489 |
| 1.0332 |
| 1.0059 |
| 1.0158 |
| 1.0133 |
| 1.0113 |
| 1.0196 |
| 1.0073 |
| 1.0107 |
| 0.9979 |
| 1.0075 |
| 0.9971 |
| 1.0037 |
| 1.0231 |
| 1.0298 |
| 1.0251 |
| 1.0207 |
| 1.0094 |
| 1.0100 |
| 1.0218 |
| 1.0322 |
| 1.0208 |
| 1.0196 |
| 1.0275 |
| 1.0202 |
| 1.0278 |
| 1.0410 |
| 1.0339 |
| 1.0476 |
| 1.0459 |
| 1.0461 |
| 1.0457 |
| 1.0467 |
| 1.0506 |
| 1.0575 |
| 1.0568 |
| 1.0421 |
| 1.0490 |
| 1.0456 |
| 1.0367 |
| 1.0254 |
| 1.0399 |
| 1.0406 |
| 1.0298 |
| 1.0417 |
| 1.0450 |
| 1.0353 |
| 1.0433 |
| 1.0588 |
| 1.0650 |
| 1.0692 |
| 1.0782 |
| 1.0769 |
| 1.0910 |
| 1.0970 |
| 1.0943 |
| 1.1008 |
| 1.0942 |
| 1.1002 |
| 1.1094 |
| 1.0977 |
| 1.1007 |
| 1.0935 |
| 1.0878 |
| 1.0774 |
| 1.0911 |
| 1.0907 |
| 1.0948 |
| 1.1015 |
| 1.1317 |
| 1.1335 |
| 1.1232 |
| 1.1180 |
| 1.1240 |
| 1.1088 |
| 1.0960 |
| 1.0933 |
| 1.0903 |
| 1.0865 |
| 1.0883 |
| 1.0699 |
| 1.0649 |
| 1.0611 |
| 1.0611 |
| 1.0482 |
| 1.0621 |
| 1.0522 |
| 1.0557 |
| 1.0711 |
| 1.0815 |
| 1.0747 |
| 1.0578 |
| 1.0705 |
| 1.0788 |
| 1.0767 |
| 1.0782 |
| 1.0680 |
| 1.0658 |
| 1.0553 |
| 1.0731 |
| 1.0615 |
| 1.0526 |
| 1.0626 |
| 1.0474 |
| 1.0432 |
| 1.0301 |
| 1.0364 |
| 1.0346 |