História das diárias BGN /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lev búlgaro = 413.4143 Novo kwanza angolano (AON)
o mínimo em
1 Lev búlgaro = 72.6518 Novo kwanza angolano (AON)
história preço de AON / BGN
Date | BGN/AON |
| 216.2506 |
| 215.0556 |
| 219.4276 |
| 221.7169 |
| 217.2897 |
| 219.2032 |
| 218.6522 |
| 223.7777 |
| 224.3274 |
| 227.0193 |
| 226.3715 |
| 224.3979 |
| 224.3063 |
| 228.4725 |
| 232.0984 |
| 233.2145 |
| 232.5747 |
| 233.7138 |
| 231.0833 |
| 226.6176 |
| 217.5948 |
| 218.3854 |
| 218.2414 |
| 221.7205 |
| 257.3223 |
| 263.6726 |
| 264.9619 |
| 285.1559 |
| 294.0908 |
| 305.0599 |
| 305.1314 |
| 302.4604 |
| 306.1382 |
| 312.6632 |
| 317.6867 |
| 318.1452 |
| 326.3467 |
| 327.0249 |
| 322.4854 |
| 326.0882 |
| 336.8555 |
| 336.5037 |
| 349.4903 |
| 353.3116 |
| 353.6720 |
| 354.7519 |
| 354.5158 |
| 354.3281 |
| 356.0989 |
| 359.5139 |
| 369.7163 |
| 377.2178 |
| 384.4262 |
| 382.8635 |
| 381.7631 |
| 384.0613 |
| 383.7325 |
| 388.0723 |
| 386.2375 |
| 388.4189 |
| 390.4961 |
| 390.8531 |
| 394.9996 |
| 390.8459 |
| 397.9490 |
| 400.3886 |
| 400.6882 |
| 404.1181 |
| 405.7467 |
| 406.4548 |
| 401.9329 |
| 405.0345 |
| 400.0286 |
| 381.9272 |
| 376.5719 |
| 376.9348 |
| 376.1199 |
| 379.2432 |
| 391.1403 |
| 404.9882 |
| 404.6756 |
| 402.7436 |
| 405.2751 |
| 406.2811 |
| 405.7217 |
| 408.0013 |
| 410.8752 |
| 409.3657 |
| 408.6332 |
| 410.1841 |
| 406.2231 |
| 401.5545 |
| 397.0435 |
| 402.9570 |
| 403.6151 |
| 395.4360 |
| 396.7117 |
| 389.5924 |
| 389.2367 |
| 379.8976 |
| 373.8951 |
| 371.8560 |
| 369.5597 |
| 375.2802 |
| 363.9071 |
| 356.1299 |
| 357.6042 |
| 351.2271 |
| 345.8493 |
| 337.3232 |
| 332.7867 |
| 333.1562 |
| 338.6164 |
| 333.0608 |
| 345.5584 |
| 345.8898 |
| 338.2954 |
| 330.5142 |
| 322.7278 |
| 309.6668 |
| 305.7847 |
| 311.3633 |
| 314.3466 |
| 314.3520 |
| 313.2373 |
| 298.6945 |
| 302.9590 |
| 285.8112 |
| 283.1505 |
| 287.4333 |
| 280.3661 |
| 273.5507 |
| 274.1718 |
| 277.3546 |
| 279.6880 |
| 279.7351 |
| 277.3078 |
| 275.3596 |
| 275.7515 |
| 276.5188 |
| 266.9767 |
| 267.6755 |
| 269.5493 |
| 277.6412 |
| 267.7744 |
| 261.7378 |
| 260.2052 |
| 283.1824 |
| 278.0524 |
| 256.0401 |
| 225.2423 |
| 214.2629 |
| 207.6184 |
| 206.2799 |
| 205.9179 |
| 206.6410 |
| 203.0696 |
| 205.7531 |
| 205.4408 |
| 205.6726 |
| 200.4290 |
| 197.8182 |
| 198.9280 |
| 199.5113 |
| 197.1444 |
| 197.2448 |
| 198.1026 |
| 194.9282 |
| 194.4827 |
| 189.2329 |
| 188.0266 |
| 186.4872 |
| 187.0972 |
| 186.1608 |
| 182.5794 |
| 183.3092 |
| 183.8201 |
| 183.0105 |
| 183.0111 |
| 183.5233 |
| 183.0511 |
| 180.7836 |
| 182.0254 |
| 182.0080 |
| 182.0163 |
| 180.7332 |
| 182.4436 |
| 181.6592 |
| 180.2447 |
| 181.8671 |
| 181.1212 |
| 179.8056 |
| 180.3426 |
| 178.7261 |
| 180.6453 |
| 180.0219 |
| 180.1955 |
| 181.3866 |
| 178.5881 |
| 179.0299 |
| 178.5197 |
| 178.0712 |
| 178.7987 |
| 176.6675 |
| 174.6522 |
| 174.4566 |
| 170.6359 |
| 167.3488 |
| 159.4318 |
| 159.2156 |
| 156.3711 |
| 153.4639 |
| 153.2935 |
| 152.4007 |
| 152.0495 |
| 152.7590 |
| 150.1695 |
| 147.5990 |
| 146.6965 |
| 143.7800 |
| 144.2006 |
| 143.0133 |
| 140.5250 |
| 140.5203 |
| 141.1982 |
| 140.4034 |
| 133.1486 |
| 134.9165 |
| 136.2026 |
| 135.6297 |
| 134.7500 |
| 135.7071 |
| 135.5065 |
| 135.2465 |
| 134.2764 |
| 132.7290 |
| 131.9022 |
| 131.8106 |
| 128.9391 |
| 126.8612 |
| 113.9331 |
| 101.5011 |
| 101.6600 |
| 100.5955 |
| 100.0496 |
| 99.9944 |
| 100.7202 |
| 101.4961 |
| 99.9387 |
| 98.8335 |
| 99.6084 |
| 100.0961 |
| 99.6880 |
| 99.7442 |
| 100.7276 |
| 101.3723 |
| 101.7115 |
| 101.0297 |
| 101.3586 |
| 99.9186 |
| 100.1308 |
| 100.1120 |
| 99.6892 |
| 98.8220 |
| 97.3939 |
| 96.6133 |
| 96.4233 |
| 94.8634 |
| 95.0422 |
| 95.0109 |
| 95.3909 |
| 95.0285 |
| 94.8417 |
| 93.0806 |
| 92.7799 |
| 92.7058 |
| 92.0135 |
| 90.1815 |
| 89.7290 |
| 90.3937 |
| 92.3596 |
| 91.1105 |
| 90.4234 |
| 89.7878 |
| 89.6912 |
| 89.9560 |
| 90.0777 |
| 90.7700 |
| 90.1094 |
| 90.8222 |
| 89.8149 |
| 89.0572 |
| 88.7028 |
| 88.5044 |
| 88.2979 |
| 89.8175 |
| 90.6703 |
| 89.7254 |
| 90.0966 |
| 91.8018 |
| 94.1666 |
| 92.8790 |
| 92.4107 |
| 93.2505 |
| 94.6199 |
| 95.4656 |
| 95.4523 |
| 94.3817 |
| 95.1468 |
| 94.5230 |
| 94.7171 |
| 95.7484 |
| 94.6573 |
| 94.0381 |
| 94.6394 |
| 93.1239 |
| 93.5411 |
| 93.6677 |
| 94.5074 |
| 96.0556 |
| 95.8949 |
| 94.8896 |
| 94.6941 |
| 95.2488 |
| 96.2734 |
| 97.0705 |
| 96.7237 |
| 95.4708 |
| 94.0666 |
| 94.7225 |
| 93.7313 |
| 91.2259 |
| 91.7492 |
| 90.2850 |
| 89.2210 |
| 89.5390 |
| 90.2096 |
| 89.9627 |
| 89.0089 |
| 86.8577 |
| 86.0641 |
| 86.7791 |
| 75.0418 |
| 75.4015 |
| 75.8556 |
| 75.7199 |
| 75.8726 |
| 74.8433 |
| 73.3311 |
| 73.9572 |
| 74.5920 |