História das diárias BGL /UZS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lev forte búlgaro = 5 619.0725 Som uzbeque
o mínimo em
1 Lev forte búlgaro = 1.6727 Som uzbeque
história preço de UZS / BGL
Date | BGL/UZS |
| 6.9361 |
| 6.9116 |
| 6.8984 |
| 6.8299 |
| 6.8997 |
| 6.8492 |
| 6.9318 |
| 6.8396 |
| 6.8832 |
| 6.8939 |
| 6.8896 |
| 6.8592 |
| 6.8292 |
| 6.7384 |
| 6.7358 |
| 6.7391 |
| 6.7651 |
| 6.7897 |
| 6.7874 |
| 6.8031 |
| 6.8467 |
| 6.8545 |
| 6.8200 |
| 6.7467 |
| 6.7256 |
| 6.7657 |
| 6.7440 |
| 6.6803 |
| 6.6652 |
| 6.6008 |
| 6.6530 |
| 6.6007 |
| 6.5890 |
| 6.5569 |
| 6.5931 |
| 6.6251 |
| 6.6291 |
| 6.6092 |
| 6.6055 |
| 6.6230 |
| 6.6210 |
| 6.4425 |
| 6.4136 |
| 6.3985 |
| 6.4660 |
| 6.4008 |
| 6.3570 |
| 6.3105 |
| 6.3167 |
| 6.2807 |
| 6.2829 |
| 6.2551 |
| 6.3266 |
| 6.4251 |
| 6.4552 |
| 6.3865 |
| 6.4390 |
| 6.4156 |
| 6.2655 |
| 6.2158 |
| 6.1564 |
| 6.2128 |
| 6.2220 |
| 6.2213 |
| 6.2864 |
| 6.2783 |
| 6.2791 |
| 6.1956 |
| 6.1469 |
| 6.0944 |
| 6.1275 |
| 6.0724 |
| 6.0538 |
| 5.9406 |
| 5.8705 |
| 5.9095 |
| 5.7158 |
| 5.6535 |
| 5.6075 |
| 5.6047 |
| 5.4290 |
| 5.5378 |
| 5.4285 |
| 5.6244 |
| 5.6745 |
| 5.5389 |
| 5.5959 |
| 5.5392 |
| 5.6743 |
| 5.6725 |
| 5.7477 |
| 5.7310 |
| 5.6809 |
| 5.6191 |
| 5.7963 |
| 5.8579 |
| 5.9099 |
| 5.8609 |
| 6.0196 |
| 6.0985 |
| 6.0604 |
| 5.9549 |
| 6.0130 |
| 6.0163 |
| 6.2638 |
| 6.4866 |
| 6.1495 |
| 6.0490 |
| 6.2440 |
| 6.2595 |
| 6.2768 |
| 6.3514 |
| 6.2079 |
| 6.2684 |
| 6.2995 |
| 6.2779 |
| 6.2462 |
| 6.2657 |
| 6.2410 |
| 6.2522 |
| 6.2144 |
| 6.2375 |
| 6.1900 |
| 6.2336 |
| 6.3368 |
| 6.3364 |
| 6.3502 |
| 6.3536 |
| 6.3043 |
| 6.3498 |
| 6.3852 |
| 6.4088 |
| 6.4382 |
| 6.5162 |
| 6.4262 |
| 6.3919 |
| 6.4332 |
| 6.3843 |
| 6.4676 |
| 6.4288 |
| 6.3818 |
| 6.4437 |
| 6.4165 |
| 6.4506 |
| 6.4519 |
| 6.5738 |
| 6.5679 |
| 6.6116 |
| 6.5995 |
| 6.5691 |
| 6.5377 |
| 6.5337 |
| 6.5107 |
| 6.4802 |
| 6.3819 |
| 6.3202 |
| 6.3119 |
| 6.4006 |
| 6.3547 |
| 6.4791 |
| 6.5611 |
| 6.5521 |
| 6.4846 |
| 6.4876 |
| 6.5320 |
| 6.4377 |
| 6.5041 |
| 6.5457 |
| 6.5404 |
| 6.5500 |
| 6.4578 |
| 6.4366 |
| 6.3413 |
| 6.2931 |
| 6.2746 |
| 6.2691 |
| 6.1656 |
| 6.2508 |
| 6.2407 |
| 6.2543 |
| 6.2211 |
| 6.1389 |
| 6.1936 |
| 6.2375 |
| 6.2199 |
| 6.2583 |
| 6.1875 |
| 6.1971 |
| 6.1396 |
| 6.1330 |
| 6.1459 |
| 5.9795 |
| 5.9159 |
| 5.9141 |
| 5.8578 |
| 5.8620 |
| 5.8973 |
| 5.8624 |
| 5.7741 |
| 5.6495 |
| 5.6531 |
| 5.5990 |
| 5.6426 |
| 5.6085 |
| 5 619.0725 |
| 5.3154 |
| 5.2947 |
| 5.3917 |
| 5.2105 |
| 5.4263 |
| 5.5448 |
| 5.4153 |
| 5.2803 |
| 5.2838 |
| 5.3150 |
| 5.3844 |
| 5.3882 |
| 5.4028 |
| 5.4377 |
| 5.4416 |
| 5.4525 |
| 5.3998 |
| 5.4260 |
| 5.3889 |
| 5.3855 |
| 5.3520 |
| 5.3794 |
| 5.3438 |
| 5.3804 |
| 5.3661 |
| 5.3802 |
| 5.3175 |
| 5.2849 |
| 5.2688 |
| 5.3093 |
| 5.2956 |
| 5.2996 |
| 5.2204 |
| 5.3217 |
| 5.1851 |
| 4.9917 |
| 4.9859 |
| 4.9205 |
| 4.9163 |
| 4.9448 |
| 4.9214 |
| 4.9610 |
| 4.9834 |
| 4.8878 |
| 4.9292 |
| 4.8779 |
| 4.8528 |
| 4.8283 |
| 4.8522 |
| 4.8433 |
| 4.8174 |
| 4.8713 |
| 4.8854 |
| 4.8590 |
| 4.8174 |
| 4.8569 |
| 4.8564 |
| 4.8247 |
| 4.8838 |
| 4.8821 |
| 4.8844 |
| 4.8427 |
| 4.9066 |
| 4.9033 |
| 4.8374 |
| 4.8974 |
| 4.8925 |
| 4.9013 |
| 4.8591 |
| 4.8276 |
| 4.8223 |
| 4.8224 |
| 4.8055 |
| 4.8452 |
| 4.7332 |
| 4.8086 |
| 4.7884 |
| 4.8153 |
| 4.8518 |
| 4.7956 |
| 4.7854 |
| 4.8300 |
| 4.6925 |
| 4.6407 |
| 4.6313 |
| 4.6603 |
| 4.5803 |
| 4.5414 |
| 4.6056 |
| 4.6649 |
| 4.6556 |
| 4.6738 |
| 4.7132 |
| 4.6794 |
| 4.7153 |
| 4.7007 |
| 4.7784 |
| 4.7780 |
| 4.7466 |
| 4.8314 |
| 4.8963 |
| 4.9488 |
| 4.9868 |
| 5.0465 |
| 5.1220 |
| 5.0652 |
| 5.0979 |
| 5.1842 |
| 5.1357 |
| 5.1461 |
| 5.1560 |
| 5.1689 |
| 5.1526 |
| 5.1800 |
| 5.1808 |
| 5.1155 |
| 5.1590 |
| 4.9870 |
| 4.9576 |
| 4.8899 |
| 4.8957 |
| 4.8808 |
| 4.9084 |
| 4.9366 |
| 4.8755 |
| 4.8106 |
| 4.8412 |
| 4.8956 |
| 4.8230 |
| 4.8592 |
| 4.9239 |
| 4.9460 |
| 4.9673 |
| 2.5515 |
| 2.5342 |
| 2.4977 |
| 2.4949 |
| 2.4606 |
| 2.4597 |
| 2.3897 |
| 2.3477 |
| 2.3221 |
| 2.3112 |
| 2.2470 |
| 2.2369 |
| 2.2469 |
| 2.2069 |
| 2.1746 |
| 2.1691 |
| 2.1362 |
| 2.0969 |
| 2.0877 |
| 2.0488 |
| 2.0079 |
| 1.9916 |
| 1.9838 |
| 2.0063 |
| 1.9399 |
| 1.9178 |
| 1.8858 |
| 1.8468 |
| 1.8002 |
| 1.8094 |
| 1.8320 |
| 1.7781 |
| 1.8067 |
| 1.7681 |
| 1.7469 |
| 1.7350 |
| 1.7270 |
| 1.7253 |
| 1.7471 |
| 1.7612 |
| 1.7380 |
| 1.7283 |
| 1.7298 |
| 1.7432 |
| 1.7323 |
| 1.7026 |
| 1.7120 |
| 1.7072 |
| 1.7123 |
| 1.7081 |
| 1.6955 |
| 1.6991 |
| 1.6873 |
| 1.6932 |
| 1.7042 |
| 1.6957 |
| 1.6758 |
| 1.6930 |
| 1.6797 |
| 3.3401 |
| 3.3368 |
| 3.3547 |
| 3.4016 |
| 3.3709 |
| 3.4337 |
| 3.3085 |
| 3.3634 |
| 3.3755 |
| 3.3906 |
| 3.3753 |
| 3.3140 |
| 3.3291 |
| 3.3659 |
| 3.3348 |
| 3.2631 |
| 3.2860 |
| 3.2579 |
| 3.2098 |
| 3.1952 |
| 3.2463 |
| 3.2652 |
| 3.2285 |
| 3.1192 |
| 3.1068 |
| 3.1246 |
| 3.1077 |
| 3.1153 |
| 3.1171 |
| 3.0925 |
| 3.1093 |
| 2.9996 |
| 2.9715 |
| 2.9761 |
| 2.9885 |