História das diárias BGL /HKD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lev forte búlgaro = 4.305541 Dólar de Hong Kong
o mínimo em
1 Lev forte búlgaro = 0.003852 Dólar de Hong Kong
história preço de HKD / BGL
Date | BGL/HKD |
| 0.004257 |
| 0.004248 |
| 0.004255 |
| 0.004245 |
| 0.004251 |
| 0.004232 |
| 0.004291 |
| 0.004236 |
| 0.004270 |
| 0.004281 |
| 0.004304 |
| 0.004284 |
| 0.004279 |
| 0.004270 |
| 0.004266 |
| 0.004265 |
| 0.004271 |
| 0.004282 |
| 0.004306 |
| 0.004297 |
| 0.004322 |
| 0.004315 |
| 0.004293 |
| 0.004270 |
| 0.004278 |
| 0.004282 |
| 0.004279 |
| 0.004244 |
| 0.004247 |
| 0.004228 |
| 0.004259 |
| 0.004225 |
| 0.004236 |
| 0.004208 |
| 0.004218 |
| 0.004258 |
| 0.004275 |
| 0.004271 |
| 0.004293 |
| 0.004294 |
| 0.004286 |
| 0.004311 |
| 0.004302 |
| 0.004314 |
| 0.004361 |
| 0.004331 |
| 0.004310 |
| 0.004299 |
| 0.004300 |
| 0.004299 |
| 0.004309 |
| 0.004288 |
| 0.004324 |
| 0.004406 |
| 0.004427 |
| 0.004401 |
| 0.004438 |
| 0.004398 |
| 0.004301 |
| 0.004289 |
| 0.004255 |
| 0.004299 |
| 0.004307 |
| 0.004305 |
| 0.004347 |
| 0.004353 |
| 0.004324 |
| 0.004283 |
| 0.004266 |
| 0.004246 |
| 0.004222 |
| 0.004191 |
| 0.004170 |
| 0.004132 |
| 0.004089 |
| 0.004135 |
| 0.004021 |
| 0.003968 |
| 0.003967 |
| 0.003951 |
| 0.003858 |
| 0.003947 |
| 0.003861 |
| 0.004025 |
| 0.004065 |
| 0.003964 |
| 0.004017 |
| 0.003987 |
| 0.004073 |
| 0.004094 |
| 0.004119 |
| 0.004103 |
| 0.004073 |
| 0.004032 |
| 0.004197 |
| 0.004244 |
| 0.004235 |
| 0.004180 |
| 0.004288 |
| 0.004340 |
| 0.004288 |
| 0.004189 |
| 0.004239 |
| 0.004224 |
| 0.004366 |
| 0.004408 |
| 0.004380 |
| 0.004344 |
| 0.004480 |
| 0.004504 |
| 0.004510 |
| 0.004559 |
| 0.004477 |
| 0.004508 |
| 0.004528 |
| 0.004516 |
| 0.004494 |
| 0.004517 |
| 0.004498 |
| 0.004501 |
| 0.004501 |
| 0.004509 |
| 0.004478 |
| 0.004528 |
| 0.004614 |
| 0.004616 |
| 0.004615 |
| 0.004618 |
| 0.004597 |
| 0.004626 |
| 0.004655 |
| 0.004669 |
| 0.004699 |
| 0.004741 |
| 0.004697 |
| 0.004679 |
| 0.004688 |
| 0.004671 |
| 0.004719 |
| 0.004695 |
| 0.004686 |
| 0.004711 |
| 0.004705 |
| 0.004735 |
| 0.004729 |
| 0.004811 |
| 0.004836 |
| 0.004855 |
| 0.004840 |
| 0.004828 |
| 0.004821 |
| 0.004822 |
| 0.004793 |
| 0.004782 |
| 0.004735 |
| 0.004692 |
| 0.004677 |
| 0.004738 |
| 0.004708 |
| 0.004778 |
| 0.004823 |
| 0.004817 |
| 0.004776 |
| 0.004783 |
| 0.004812 |
| 0.004765 |
| 0.004822 |
| 0.004857 |
| 0.004846 |
| 0.004851 |
| 0.004815 |
| 0.004799 |
| 0.004731 |
| 0.004694 |
| 0.004702 |
| 0.004687 |
| 0.004613 |
| 0.004682 |
| 0.004664 |
| 0.004683 |
| 0.004672 |
| 0.004628 |
| 0.004661 |
| 0.004703 |
| 0.004695 |
| 0.004730 |
| 0.004674 |
| 0.004706 |
| 0.004650 |
| 0.004661 |
| 0.004665 |
| 0.004541 |
| 0.004496 |
| 0.004498 |
| 0.004457 |
| 0.004469 |
| 0.004494 |
| 0.004480 |
| 0.004409 |
| 0.004322 |
| 0.004326 |
| 0.004283 |
| 0.004323 |
| 0.004290 |
| 4.305541 |
| 0.004332 |
| 0.004280 |
| 0.004373 |
| 0.004268 |
| 0.004433 |
| 0.004529 |
| 0.004434 |
| 0.004323 |
| 0.004302 |
| 0.004332 |
| 0.004393 |
| 0.004382 |
| 0.004399 |
| 0.004425 |
| 0.004448 |
| 0.004461 |
| 0.004416 |
| 0.004437 |
| 0.004428 |
| 0.004433 |
| 0.004405 |
| 0.004432 |
| 0.004416 |
| 0.004459 |
| 0.004449 |
| 0.004472 |
| 0.004418 |
| 0.004400 |
| 0.004368 |
| 0.004424 |
| 0.004399 |
| 0.004428 |
| 0.004369 |
| 0.004453 |
| 0.004445 |
| 0.004499 |
| 0.004508 |
| 0.004456 |
| 0.004474 |
| 0.004506 |
| 0.004472 |
| 0.004509 |
| 0.004552 |
| 0.004495 |
| 0.004538 |
| 0.004506 |
| 0.004497 |
| 0.004482 |
| 0.004508 |
| 0.004499 |
| 0.004474 |
| 0.004517 |
| 0.004532 |
| 0.004516 |
| 0.004497 |
| 0.004540 |
| 0.004550 |
| 0.004519 |
| 0.004569 |
| 0.004561 |
| 0.004567 |
| 0.004526 |
| 0.004587 |
| 0.004585 |
| 0.004545 |
| 0.004601 |
| 0.004599 |
| 0.004599 |
| 0.004568 |
| 0.004535 |
| 0.004537 |
| 0.004538 |
| 0.004533 |
| 0.004587 |
| 0.004498 |
| 0.004568 |
| 0.004563 |
| 0.004596 |
| 0.004640 |
| 0.004589 |
| 0.004634 |
| 0.004689 |
| 0.004681 |
| 0.004654 |
| 0.004644 |
| 0.004690 |
| 0.004613 |
| 0.004576 |
| 0.004639 |
| 0.004698 |
| 0.004692 |
| 0.004699 |
| 0.004718 |
| 0.004670 |
| 0.004695 |
| 0.004667 |
| 0.004722 |
| 0.004694 |
| 0.004651 |
| 0.004731 |
| 0.004788 |
| 0.004816 |
| 0.004848 |
| 0.004896 |
| 0.004970 |
| 0.004927 |
| 0.004930 |
| 0.004997 |
| 0.004947 |
| 0.004946 |
| 0.004927 |
| 0.004938 |
| 0.004918 |
| 0.004945 |
| 0.004953 |
| 0.004900 |
| 0.004963 |
| 0.004787 |
| 0.004782 |
| 0.004744 |
| 0.004709 |
| 0.004701 |
| 0.004743 |
| 0.004748 |
| 0.004703 |
| 0.004658 |
| 0.004688 |
| 0.004742 |
| 0.004673 |
| 0.004699 |
| 0.004751 |
| 0.004776 |
| 0.004770 |
| 0.004738 |
| 0.004756 |
| 0.004726 |
| 0.004721 |
| 0.004704 |
| 0.004703 |
| 0.004611 |
| 0.004570 |
| 0.004553 |
| 0.004555 |
| 0.004461 |
| 0.004446 |
| 0.004473 |
| 0.004476 |
| 0.004429 |
| 0.004467 |
| 0.004371 |
| 0.004351 |
| 0.004333 |
| 0.004279 |
| 0.004223 |
| 0.004204 |
| 0.004246 |
| 0.004298 |
| 0.004277 |
| 0.004216 |
| 0.004216 |
| 0.004184 |
| 0.004196 |
| 0.004215 |
| 0.004287 |
| 0.004248 |
| 0.004277 |
| 0.004193 |
| 0.004183 |
| 0.004136 |
| 0.004143 |
| 0.004140 |
| 0.004207 |
| 0.004259 |
| 0.004229 |
| 0.004230 |
| 0.004264 |
| 0.004315 |
| 0.004309 |
| 0.004292 |
| 0.004314 |
| 0.004339 |
| 0.004365 |
| 0.004376 |
| 0.004374 |
| 0.004388 |
| 0.004354 |
| 0.004377 |
| 0.004395 |
| 0.004370 |
| 0.004339 |
| 0.004402 |
| 0.004373 |
| 0.008750 |
| 0.008745 |
| 0.008830 |
| 0.008996 |
| 0.008934 |
| 0.009076 |
| 0.008811 |
| 0.008955 |
| 0.009020 |
| 0.009084 |
| 0.009048 |
| 0.008897 |
| 0.008938 |
| 0.009044 |
| 0.008987 |
| 0.008847 |
| 0.008957 |
| 0.008870 |
| 0.008728 |
| 0.008739 |
| 0.008867 |
| 0.008996 |
| 0.008895 |
| 0.008608 |
| 0.008600 |
| 0.008633 |
| 0.008566 |
| 0.008624 |
| 0.008686 |
| 0.008613 |
| 0.008707 |
| 0.008448 |
| 0.008424 |
| 0.008483 |
| 0.008559 |