História das diárias BEF /HNL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco belga = 0.7611 Lempira hondurenha
o mínimo em
1 Franco belga = 0.4078 Lempira hondurenha
história preço de HNL / BEF
Date | BEF/HNL |
| 0.6611 |
| 0.6616 |
| 0.6587 |
| 0.6529 |
| 0.6515 |
| 0.6629 |
| 0.6590 |
| 0.6645 |
| 0.6691 |
| 0.6698 |
| 0.6647 |
| 0.6664 |
| 0.6592 |
| 0.6605 |
| 0.6577 |
| 0.6631 |
| 0.6660 |
| 0.6684 |
| 0.6711 |
| 0.6769 |
| 0.6750 |
| 0.6677 |
| 0.6598 |
| 0.6635 |
| 0.6721 |
| 0.6707 |
| 0.6571 |
| 0.6573 |
| 0.6508 |
| 0.6537 |
| 0.6475 |
| 0.6466 |
| 0.6448 |
| 0.6505 |
| 0.6575 |
| 0.6611 |
| 0.6593 |
| 0.6608 |
| 0.6649 |
| 0.6657 |
| 0.6704 |
| 0.6711 |
| 0.6753 |
| 0.6855 |
| 0.6744 |
| 0.6687 |
| 0.6685 |
| 0.6688 |
| 0.6588 |
| 0.6570 |
| 0.6523 |
| 0.6594 |
| 0.6641 |
| 0.6723 |
| 0.6698 |
| 0.6718 |
| 0.6666 |
| 0.6558 |
| 0.6533 |
| 0.6483 |
| 0.6529 |
| 0.6537 |
| 0.6548 |
| 0.6632 |
| 0.6657 |
| 0.6624 |
| 0.6559 |
| 0.6532 |
| 0.6503 |
| 0.6497 |
| 0.6447 |
| 0.6437 |
| 0.6359 |
| 0.6301 |
| 0.6322 |
| 0.6158 |
| 0.6061 |
| 0.6063 |
| 0.6042 |
| 0.5959 |
| 0.6036 |
| 0.5897 |
| 0.6154 |
| 0.6200 |
| 0.6056 |
| 0.6452 |
| 0.6050 |
| 0.6192 |
| 0.6207 |
| 0.6249 |
| 0.6232 |
| 0.6185 |
| 0.6133 |
| 0.6356 |
| 0.6440 |
| 0.6409 |
| 0.6327 |
| 0.6505 |
| 0.6560 |
| 0.6486 |
| 0.6329 |
| 0.6409 |
| 0.6386 |
| 0.6496 |
| 0.6670 |
| 0.6657 |
| 0.6620 |
| 0.6825 |
| 0.6903 |
| 0.6895 |
| 0.6976 |
| 0.6842 |
| 0.6895 |
| 0.6954 |
| 0.6878 |
| 0.6850 |
| 0.6855 |
| 0.6816 |
| 0.6785 |
| 0.6758 |
| 0.6764 |
| 0.6736 |
| 0.6808 |
| 0.6937 |
| 0.6948 |
| 0.6952 |
| 0.6960 |
| 0.6901 |
| 0.6953 |
| 0.6994 |
| 0.7023 |
| 0.7079 |
| 0.7054 |
| 0.6964 |
| 0.6941 |
| 0.6934 |
| 0.6904 |
| 0.6984 |
| 0.7005 |
| 0.6954 |
| 0.7045 |
| 0.7013 |
| 0.7070 |
| 0.7097 |
| 0.7237 |
| 0.7279 |
| 0.7287 |
| 0.7291 |
| 0.7255 |
| 0.7254 |
| 0.7208 |
| 0.7213 |
| 0.7172 |
| 0.7120 |
| 0.7037 |
| 0.7038 |
| 0.7146 |
| 0.7115 |
| 0.7251 |
| 0.7326 |
| 0.7249 |
| 0.7259 |
| 0.7257 |
| 0.7295 |
| 0.7224 |
| 0.7309 |
| 0.7354 |
| 0.7339 |
| 0.7349 |
| 0.7294 |
| 0.7289 |
| 0.7180 |
| 0.7134 |
| 0.7150 |
| 0.7202 |
| 0.7086 |
| 0.7177 |
| 0.7154 |
| 0.7209 |
| 0.7204 |
| 0.7135 |
| 0.7193 |
| 0.7285 |
| 0.7223 |
| 0.7291 |
| 0.7211 |
| 0.7285 |
| 0.7211 |
| 0.7259 |
| 0.7258 |
| 0.7074 |
| 0.6992 |
| 0.6978 |
| 0.6949 |
| 0.6972 |
| 0.7012 |
| 0.6997 |
| 0.6875 |
| 0.6708 |
| 0.6752 |
| 0.6689 |
| 0.6738 |
| 0.6708 |
| 0.6709 |
| 0.6735 |
| 0.6663 |
| 0.6812 |
| 0.6644 |
| 0.6874 |
| 0.7020 |
| 0.6853 |
| 0.6683 |
| 0.6665 |
| 0.6706 |
| 0.6753 |
| 0.6765 |
| 0.6834 |
| 0.6850 |
| 0.6860 |
| 0.6859 |
| 0.6790 |
| 0.6826 |
| 0.4078 |
| 0.6788 |
| 0.6748 |
| 0.6758 |
| 0.6751 |
| 0.6811 |
| 0.6803 |
| 0.6833 |
| 0.6730 |
| 0.6724 |
| 0.6664 |
| 0.6727 |
| 0.6737 |
| 0.6709 |
| 0.6663 |
| 0.6782 |
| 0.6729 |
| 0.6811 |
| 0.6855 |
| 0.6809 |
| 0.6841 |
| 0.6875 |
| 0.6849 |
| 0.6881 |
| 0.6984 |
| 0.6871 |
| 0.7007 |
| 0.6886 |
| 0.6788 |
| 0.6810 |
| 0.6594 |
| 0.6817 |
| 0.6812 |
| 0.6845 |
| 0.6871 |
| 0.6837 |
| 0.6823 |
| 0.6879 |
| 0.6880 |
| 0.6848 |
| 0.6887 |
| 0.6906 |
| 0.6846 |
| 0.6845 |
| 0.6926 |
| 0.6936 |
| 0.6878 |
| 0.6944 |
| 0.6961 |
| 0.6949 |
| 0.6897 |
| 0.6860 |
| 0.6880 |
| 0.6524 |
| 0.6841 |
| 0.6898 |
| 0.6713 |
| 0.6848 |
| 0.6795 |
| 0.6849 |
| 0.6917 |
| 0.6851 |
| 0.6913 |
| 0.7010 |
| 0.6950 |
| 0.6905 |
| 0.6926 |
| 0.6941 |
| 0.6848 |
| 0.6797 |
| 0.6890 |
| 0.6954 |
| 0.6941 |
| 0.6981 |
| 0.6989 |
| 0.6929 |
| 0.6941 |
| 0.6917 |
| 0.6972 |
| 0.6945 |
| 0.6876 |
| 0.6968 |
| 0.7024 |
| 0.7004 |
| 0.7087 |
| 0.7168 |
| 0.7265 |
| 0.7236 |
| 0.7210 |
| 0.7297 |
| 0.7220 |
| 0.7223 |
| 0.7221 |
| 0.7267 |
| 0.7189 |
| 0.7229 |
| 0.7261 |
| 0.7174 |
| 0.7191 |
| 0.7004 |
| 0.7027 |
| 0.6945 |
| 0.6910 |
| 0.6912 |
| 0.6931 |
| 0.7003 |
| 0.6865 |
| 0.6841 |
| 0.6876 |
| 0.6857 |
| 0.6815 |
| 0.6814 |
| 0.6873 |
| 0.6937 |
| 0.6966 |
| 0.6908 |
| 0.6914 |
| 0.6812 |
| 0.6824 |
| 0.6849 |
| 0.6808 |
| 0.6770 |
| 0.6661 |
| 0.6629 |
| 0.6582 |
| 0.6493 |
| 0.6485 |
| 0.6509 |
| 0.6548 |
| 0.6488 |
| 0.6527 |
| 0.6369 |
| 0.6355 |
| 0.6344 |
| 0.6299 |
| 0.6177 |
| 0.6154 |
| 0.6206 |
| 0.6300 |
| 0.6262 |
| 0.6201 |
| 0.6160 |
| 0.6180 |
| 0.6191 |
| 0.6176 |
| 0.6258 |
| 0.6262 |
| 0.6285 |
| 0.5997 |
| 0.6037 |
| 0.6013 |
| 0.6058 |
| 0.6018 |
| 0.6052 |
| 0.6141 |
| 0.6062 |
| 0.6088 |
| 0.6118 |
| 0.6180 |
| 0.6130 |
| 0.6094 |
| 0.6188 |
| 0.6278 |
| 0.6337 |
| 0.6307 |
| 0.6288 |
| 0.6339 |
| 0.6320 |
| 0.6328 |
| 0.6426 |
| 0.6315 |
| 0.6272 |
| 0.6332 |
| 0.6188 |
| 0.6271 |
| 0.6235 |
| 0.6289 |
| 0.6217 |
| 0.6378 |
| 0.6366 |
| 0.6316 |
| 0.6266 |
| 0.6287 |
| 0.6351 |
| 0.6391 |
| 0.6385 |
| 0.6299 |
| 0.6311 |
| 0.6377 |
| 0.6388 |
| 0.6270 |
| 0.6326 |
| 0.6242 |
| 0.6147 |
| 0.6160 |
| 0.6223 |
| 0.6310 |
| 0.6254 |
| 0.6082 |
| 0.6036 |
| 0.6065 |
| 0.6043 |
| 0.6029 |
| 0.5923 |
| 0.5878 |
| 0.5961 |
| 0.5949 |
| 0.5789 |
| 0.5816 |
| 0.5862 |