História das diárias BEF /BZD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco belga = 0.06232 Dólar belizenho
o mínimo em
1 Franco belga = 0.04796 Dólar belizenho
história preço de BZD / BEF
Date | BEF/BZD |
| 0.05387 |
| 0.05382 |
| 0.05353 |
| 0.05329 |
| 0.05306 |
| 0.05413 |
| 0.05363 |
| 0.05414 |
| 0.05447 |
| 0.05463 |
| 0.05425 |
| 0.05421 |
| 0.05383 |
| 0.05382 |
| 0.05373 |
| 0.05411 |
| 0.05434 |
| 0.05464 |
| 0.05469 |
| 0.05530 |
| 0.05516 |
| 0.05458 |
| 0.05384 |
| 0.05418 |
| 0.05477 |
| 0.05467 |
| 0.05352 |
| 0.05357 |
| 0.05300 |
| 0.05330 |
| 0.05275 |
| 0.05285 |
| 0.05239 |
| 0.05290 |
| 0.05342 |
| 0.05362 |
| 0.05396 |
| 0.05410 |
| 0.05442 |
| 0.05453 |
| 0.05495 |
| 0.05498 |
| 0.05525 |
| 0.05614 |
| 0.05500 |
| 0.05448 |
| 0.05450 |
| 0.05458 |
| 0.05379 |
| 0.05343 |
| 0.05349 |
| 0.05404 |
| 0.05435 |
| 0.05495 |
| 0.05471 |
| 0.05508 |
| 0.05460 |
| 0.05334 |
| 0.05339 |
| 0.05301 |
| 0.05339 |
| 0.05363 |
| 0.05359 |
| 0.05420 |
| 0.05436 |
| 0.05412 |
| 0.05362 |
| 0.05336 |
| 0.05314 |
| 0.05303 |
| 0.05265 |
| 0.05243 |
| 0.05173 |
| 0.05122 |
| 0.05159 |
| 0.05006 |
| 0.04916 |
| 0.04914 |
| 0.04920 |
| 0.04852 |
| 0.04912 |
| 0.04804 |
| 0.05008 |
| 0.05062 |
| 0.04972 |
| 0.05005 |
| 0.04964 |
| 0.05078 |
| 0.05092 |
| 0.05130 |
| 0.05107 |
| 0.05070 |
| 0.05029 |
| 0.05212 |
| 0.05288 |
| 0.05258 |
| 0.05207 |
| 0.05342 |
| 0.05381 |
| 0.05339 |
| 0.05218 |
| 0.05283 |
| 0.05254 |
| 0.05353 |
| 0.05505 |
| 0.05434 |
| 0.05419 |
| 0.05606 |
| 0.05651 |
| 0.05652 |
| 0.05716 |
| 0.05612 |
| 0.05659 |
| 0.05701 |
| 0.05662 |
| 0.05650 |
| 0.05666 |
| 0.05635 |
| 0.05640 |
| 0.05637 |
| 0.05644 |
| 0.05618 |
| 0.05682 |
| 0.05786 |
| 0.05764 |
| 0.05801 |
| 0.05803 |
| 0.05773 |
| 0.05805 |
| 0.05845 |
| 0.05860 |
| 0.05902 |
| 0.05933 |
| 0.05894 |
| 0.05869 |
| 0.05885 |
| 0.05864 |
| 0.05933 |
| 0.05899 |
| 0.05882 |
| 0.05926 |
| 0.05928 |
| 0.05964 |
| 0.05952 |
| 0.06058 |
| 0.06091 |
| 0.06113 |
| 0.06104 |
| 0.06076 |
| 0.06068 |
| 0.06025 |
| 0.06037 |
| 0.06031 |
| 0.05953 |
| 0.05898 |
| 0.05883 |
| 0.05963 |
| 0.05924 |
| 0.06021 |
| 0.06078 |
| 0.06065 |
| 0.06022 |
| 0.06028 |
| 0.06068 |
| 0.06036 |
| 0.06079 |
| 0.06120 |
| 0.06107 |
| 0.06110 |
| 0.06072 |
| 0.06053 |
| 0.05966 |
| 0.05920 |
| 0.05919 |
| 0.05912 |
| 0.05818 |
| 0.05869 |
| 0.05880 |
| 0.05904 |
| 0.05889 |
| 0.05835 |
| 0.05881 |
| 0.05931 |
| 0.05906 |
| 0.05960 |
| 0.05895 |
| 0.05902 |
| 0.05864 |
| 0.05872 |
| 0.05882 |
| 0.05719 |
| 0.05668 |
| 0.05654 |
| 0.05624 |
| 0.05635 |
| 0.05668 |
| 0.05647 |
| 0.05557 |
| 0.05448 |
| 0.05455 |
| 0.05402 |
| 0.05447 |
| 0.05411 |
| 0.05430 |
| 0.05368 |
| 0.05396 |
| 0.05510 |
| 0.05324 |
| 0.05558 |
| 0.05684 |
| 0.05565 |
| 0.05421 |
| 0.05415 |
| 0.05452 |
| 0.05527 |
| 0.05507 |
| 0.05545 |
| 0.05564 |
| 0.05596 |
| 0.05598 |
| 0.05543 |
| 0.05564 |
| 0.05528 |
| 0.05536 |
| 0.05501 |
| 0.05533 |
| 0.05509 |
| 0.05560 |
| 0.05529 |
| 0.05572 |
| 0.05511 |
| 0.05481 |
| 0.05457 |
| 0.05497 |
| 0.05496 |
| 0.05509 |
| 0.05476 |
| 0.05548 |
| 0.05536 |
| 0.05606 |
| 0.05616 |
| 0.05570 |
| 0.05599 |
| 0.05627 |
| 0.05604 |
| 0.05663 |
| 0.05694 |
| 0.05608 |
| 0.05655 |
| 0.05619 |
| 0.05593 |
| 0.05580 |
| 0.05613 |
| 0.05597 |
| 0.05588 |
| 0.05631 |
| 0.05648 |
| 0.05624 |
| 0.05555 |
| 0.05650 |
| 0.05665 |
| 0.05625 |
| 0.05659 |
| 0.05679 |
| 0.05653 |
| 0.05620 |
| 0.05714 |
| 0.05694 |
| 0.05683 |
| 0.05733 |
| 0.05735 |
| 0.05745 |
| 0.05700 |
| 0.05672 |
| 0.05672 |
| 0.05675 |
| 0.05662 |
| 0.05724 |
| 0.05607 |
| 0.05686 |
| 0.05669 |
| 0.05712 |
| 0.05774 |
| 0.05728 |
| 0.05768 |
| 0.05863 |
| 0.05816 |
| 0.05780 |
| 0.05787 |
| 0.05820 |
| 0.05724 |
| 0.05681 |
| 0.05759 |
| 0.05830 |
| 0.05826 |
| 0.05832 |
| 0.05856 |
| 0.05800 |
| 0.05822 |
| 0.05794 |
| 0.05862 |
| 0.05842 |
| 0.05795 |
| 0.05876 |
| 0.05942 |
| 0.05945 |
| 0.06024 |
| 0.06085 |
| 0.06169 |
| 0.06115 |
| 0.06131 |
| 0.06202 |
| 0.06129 |
| 0.06147 |
| 0.06137 |
| 0.06179 |
| 0.06133 |
| 0.06164 |
| 0.06166 |
| 0.06107 |
| 0.06107 |
| 0.05973 |
| 0.05976 |
| 0.05905 |
| 0.05877 |
| 0.05878 |
| 0.05909 |
| 0.05950 |
| 0.05869 |
| 0.05805 |
| 0.05855 |
| 0.05896 |
| 0.05869 |
| 0.05869 |
| 0.05939 |
| 0.05977 |
| 0.06004 |
| 0.05949 |
| 0.05958 |
| 0.05899 |
| 0.05893 |
| 0.05898 |
| 0.05853 |
| 0.05819 |
| 0.05725 |
| 0.05675 |
| 0.05667 |
| 0.05570 |
| 0.05550 |
| 0.05586 |
| 0.05603 |
| 0.05556 |
| 0.05594 |
| 0.05483 |
| 0.05456 |
| 0.05448 |
| 0.05427 |
| 0.05312 |
| 0.05289 |
| 0.05326 |
| 0.05422 |
| 0.05361 |
| 0.05317 |
| 0.05282 |
| 0.05286 |
| 0.05299 |
| 0.05289 |
| 0.05366 |
| 0.05339 |
| 0.05355 |
| 0.05246 |
| 0.05240 |
| 0.05177 |
| 0.05175 |
| 0.05148 |
| 0.05265 |
| 0.05326 |
| 0.05253 |
| 0.05259 |
| 0.05318 |
| 0.05467 |
| 0.05430 |
| 0.05381 |
| 0.05445 |
| 0.05511 |
| 0.05549 |
| 0.05569 |
| 0.05532 |
| 0.05560 |
| 0.05517 |
| 0.05537 |
| 0.05602 |
| 0.05535 |
| 0.05485 |
| 0.05525 |
| 0.05441 |
| 0.05486 |
| 0.05476 |
| 0.05530 |
| 0.05487 |
| 0.05599 |
| 0.05622 |
| 0.05584 |
| 0.05545 |
| 0.05585 |
| 0.05617 |
| 0.05652 |
| 0.05646 |
| 0.05569 |
| 0.05587 |
| 0.05629 |
| 0.05624 |
| 0.05528 |
| 0.05584 |
| 0.05499 |
| 0.05430 |
| 0.05433 |
| 0.05503 |
| 0.05559 |
| 0.05531 |
| 0.05388 |
| 0.05348 |
| 0.05414 |
| 0.05387 |
| 0.05383 |
| 0.05418 |
| 0.05364 |
| 0.05429 |
| 0.05376 |
| 0.05240 |
| 0.05276 |
| 0.05312 |