História das diárias BEF /BYR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco belga = 656.8559 Rublo bielorrusso
o mínimo em
1 Franco belga = 55.6043 Rublo bielorrusso
história preço de BYR / BEF
Date | BEF/BYR |
| 67.9122 |
| 67.9367 |
| 67.7659 |
| 67.5562 |
| 67.4367 |
| 67.0609 |
| 67.1087 |
| 67.6945 |
| 67.7280 |
| 67.7681 |
| 67.8135 |
| 67.8197 |
| 67.6955 |
| 67.7300 |
| 67.3931 |
| 67.3946 |
| 67.2461 |
| 67.6722 |
| 67.8031 |
| 67.9025 |
| 67.9223 |
| 68.0939 |
| 68.0961 |
| 67.7156 |
| 67.1826 |
| 67.6110 |
| 68.0783 |
| 68.0522 |
| 67.2129 |
| 67.3886 |
| 67.0334 |
| 66.9308 |
| 66.6705 |
| 66.7352 |
| 66.6001 |
| 66.9984 |
| 67.0195 |
| 67.2307 |
| 67.5978 |
| 67.5602 |
| 67.9320 |
| 67.9394 |
| 68.0359 |
| 68.0525 |
| 68.4087 |
| 68.7367 |
| 67.9129 |
| 67.7272 |
| 67.8304 |
| 67.8048 |
| 66.9669 |
| 68.1030 |
| 68.3033 |
| 68.4860 |
| 68.5369 |
| 69.0775 |
| 68.7320 |
| 68.7210 |
| 68.6122 |
| 66.8938 |
| 66.5902 |
| 65.9791 |
| 66.4035 |
| 66.7096 |
| 67.2627 |
| 68.0071 |
| 67.8889 |
| 67.6219 |
| 66.8961 |
| 66.5929 |
| 66.3946 |
| 66.0936 |
| 65.9233 |
| 66.2032 |
| 65.4280 |
| 64.0683 |
| 64.5103 |
| 62.4672 |
| 61.9821 |
| 61.8770 |
| 61.0049 |
| 61.4806 |
| 61.1635 |
| 60.2530 |
| 62.3313 |
| 63.4667 |
| 62.4709 |
| 62.3378 |
| 62.4330 |
| 63.5926 |
| 63.6645 |
| 63.8331 |
| 63.8673 |
| 63.2267 |
| 62.8358 |
| 85.6028 |
| 86.6980 |
| 86.1341 |
| 85.7625 |
| 87.9432 |
| 87.9578 |
| 87.3951 |
| 85.3716 |
| 86.5981 |
| 84.5347 |
| 89.4601 |
| 89.1988 |
| 88.8093 |
| 83.2855 |
| 76.2525 |
| 72.1454 |
| 72.3792 |
| 72.6683 |
| 70.9610 |
| 72.4675 |
| 73.0190 |
| 72.3497 |
| 71.7550 |
| 70.5299 |
| 70.7391 |
| 70.7178 |
| 70.9704 |
| 71.1472 |
| 68.9776 |
| 69.8666 |
| 69.9471 |
| 70.1474 |
| 69.4065 |
| 70.2937 |
| 70.5852 |
| 72.3747 |
| 72.2778 |
| 72.0545 |
| 73.3170 |
| 73.5071 |
| 73.4382 |
| 73.1348 |
| 72.7211 |
| 73.2513 |
| 73.7000 |
| 73.4077 |
| 73.8465 |
| 75.5359 |
| 74.9553 |
| 74.3353 |
| 74.5599 |
| 74.4771 |
| 76.0297 |
| 76.1157 |
| 74.8867 |
| 72.5307 |
| 76.0431 |
| 76.0076 |
| 76.6368 |
| 77.3252 |
| 77.5282 |
| 77.2706 |
| 76.7493 |
| 76.6194 |
| 76.4266 |
| 77.3053 |
| 77.2228 |
| 77.4516 |
| 77.7610 |
| 78.5904 |
| 76.8202 |
| 76.7116 |
| 77.5384 |
| 78.2097 |
| 77.8428 |
| 75.8041 |
| 75.9276 |
| 77.0423 |
| 76.9159 |
| 75.1442 |
| 74.7520 |
| 75.7248 |
| 76.7439 |
| 74.3581 |
| 74.8279 |
| 75.1635 |
| 76.5175 |
| 75.8847 |
| 75.4496 |
| 76.2669 |
| 77.0037 |
| 78.4172 |
| 75.0463 |
| 72.2622 |
| 71.2312 |
| 70.8224 |
| 69.4010 |
| 67.5849 |
| 67.7979 |
| 67.9950 |
| 67.5797 |
| 65.4969 |
| 66.3043 |
| 66.0470 |
| 66.9793 |
| 64.0279 |
| 65.0279 |
| 65.2917 |
| 66.1759 |
| 65.9704 |
| 656.8559 |
| 65.8918 |
| 68.8636 |
| 70.7731 |
| 69.9355 |
| 65.3487 |
| 66.5153 |
| 61.1489 |
| 59.6149 |
| 58.8403 |
| 59.1023 |
| 58.7557 |
| 57.9010 |
| 58.1471 |
| 58.2664 |
| 58.9340 |
| 58.9897 |
| 57.3070 |
| 57.7664 |
| 57.9067 |
| 56.8854 |
| 56.1385 |
| 55.9875 |
| 55.8147 |
| 56.4751 |
| 56.1224 |
| 56.2540 |
| 56.1090 |
| 56.6330 |
| 55.9330 |
| 55.6137 |
| 55.7163 |
| 57.2312 |
| 57.1286 |
| 56.7245 |
| 57.3068 |
| 56.6494 |
| 56.8065 |
| 55.9692 |
| 56.1997 |
| 56.6709 |
| 57.0180 |
| 57.4154 |
| 57.3435 |
| 57.6164 |
| 58.4709 |
| 57.3814 |
| 57.4221 |
| 57.5532 |
| 58.1818 |
| 58.9245 |
| 58.8105 |
| 58.2562 |
| 59.1434 |
| 59.4377 |
| 59.3613 |
| 59.2894 |
| 59.3643 |
| 59.6095 |
| 60.0735 |
| 59.9082 |
| 60.0968 |
| 60.2612 |
| 61.0314 |
| 60.8874 |
| 60.5557 |
| 61.1038 |
| 61.5378 |
| 61.1191 |
| 60.3403 |
| 59.6258 |
| 60.1281 |
| 59.5852 |
| 59.6729 |
| 60.0882 |
| 59.5554 |
| 59.8140 |
| 59.8926 |
| 60.7733 |
| 61.1181 |
| 61.3844 |
| 60.6253 |
| 61.1231 |
| 62.2176 |
| 60.4092 |
| 60.0886 |
| 59.0936 |
| 57.7289 |
| 58.2069 |
| 57.4538 |
| 57.6523 |
| 57.7327 |
| 57.1754 |
| 59.0552 |
| 57.0093 |
| 58.7297 |
| 58.2795 |
| 58.7961 |
| 58.6033 |
| 58.3105 |
| 58.7052 |
| 59.1258 |
| 59.3581 |
| 59.4964 |
| 59.9159 |
| 60.1462 |
| 59.7267 |
| 59.8574 |
| 60.0344 |
| 59.8869 |
| 59.4402 |
| 62.0083 |
| 60.3038 |
| 60.4124 |
| 60.7428 |
| 61.9417 |
| 61.3375 |
| 602.3466 |
| 594.2231 |
| 590.3163 |
| 588.2092 |
| 585.3906 |
| 585.3857 |
| 588.8711 |
| 593.1968 |
| 567.0961 |
| 564.0049 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 551.2160 |
| 549.6741 |
| 551.0326 |
| 552.8844 |
| 548.3058 |
| 557.0539 |
| 553.4223 |
| 558.6281 |
| 544.0271 |
| 543.1248 |
| 543.0157 |
| 550.3286 |
| 545.3534 |
| 548.2388 |
| 557.9563 |
| 565.3261 |
| 568.3083 |
| 559.7932 |
| 566.8135 |
| 568.3455 |
| 577.1903 |
| 585.9633 |
| 597.2474 |
| 614.8082 |
| 590.4452 |
| 572.8720 |
| 564.5131 |
| 530.5863 |
| 504.1683 |
| 503.5065 |
| 497.4702 |
| 493.1172 |
| 496.0895 |
| 487.4504 |
| 476.6150 |
| 473.2263 |
| 476.2605 |