História das diárias BDT /TWD desde sexta, 26 março 2004.
O máximo foi atingido em
1 Taka bengalesa = 0.58122 Novo dólar taiwanês
o mínimo em
1 Taka bengalesa = 0.27671 Novo dólar taiwanês
história preço de TWD / BDT
Date | BDT/TWD |
| 0.29417 |
| 0.29591 |
| 0.29671 |
| 0.29540 |
| 0.29315 |
| 0.29207 |
| 0.28991 |
| 0.28767 |
| 0.28582 |
| 0.28713 |
| 0.28765 |
| 0.28633 |
| 0.28525 |
| 0.28539 |
| 0.28444 |
| 0.28603 |
| 0.28467 |
| 0.28250 |
| 0.27881 |
| 0.28318 |
| 0.28604 |
| 0.28611 |
| 0.28568 |
| 0.28603 |
| 0.28437 |
| 0.29104 |
| 0.29136 |
| 0.29283 |
| 0.29310 |
| 0.29200 |
| 0.29172 |
| 0.29300 |
| 0.29148 |
| 0.29085 |
| 0.29128 |
| 0.28970 |
| 0.29128 |
| 0.29198 |
| 0.29145 |
| 0.28982 |
| 0.28959 |
| 0.28863 |
| 0.28466 |
| 0.28875 |
| 0.28769 |
| 0.28673 |
| 0.28466 |
| 0.28357 |
| 0.28515 |
| 0.28561 |
| 0.28590 |
| 0.28494 |
| 0.28682 |
| 0.29020 |
| 0.28978 |
| 0.28685 |
| 0.28863 |
| 0.29152 |
| 0.28707 |
| 0.28606 |
| 0.28280 |
| 0.28154 |
| 0.28386 |
| 0.28543 |
| 0.29207 |
| 0.29115 |
| 0.28868 |
| 0.29044 |
| 0.28952 |
| 0.29828 |
| 0.29651 |
| 0.29337 |
| 0.30216 |
| 0.30199 |
| 0.31291 |
| 0.31830 |
| 0.31938 |
| 0.31156 |
| 0.31387 |
| 0.31275 |
| 0.31570 |
| 0.33346 |
| 0.32452 |
| 0.32310 |
| 0.31958 |
| 0.31737 |
| 0.31570 |
| 0.31708 |
| 0.31840 |
| 0.31597 |
| 0.31800 |
| 0.31883 |
| 0.31789 |
| 0.31861 |
| 0.31957 |
| 0.31617 |
| 0.32065 |
| 0.32557 |
| 0.33547 |
| 0.33945 |
| 0.34279 |
| 0.34016 |
| 0.33875 |
| 0.33039 |
| 0.33171 |
| 0.32967 |
| 0.32541 |
| 0.32368 |
| 0.32411 |
| 0.32389 |
| 0.32312 |
| 0.32186 |
| 0.31919 |
| 0.32125 |
| 0.32204 |
| 0.32261 |
| 0.32440 |
| 0.32355 |
| 0.32262 |
| 0.32353 |
| 0.32378 |
| 0.32353 |
| 0.32462 |
| 0.32473 |
| 0.32485 |
| 0.32653 |
| 0.32784 |
| 0.32580 |
| 0.32347 |
| 0.32593 |
| 0.32470 |
| 0.32335 |
| 0.32545 |
| 0.32790 |
| 0.32762 |
| 0.32774 |
| 0.32941 |
| 0.33084 |
| 0.33186 |
| 0.32999 |
| 0.33001 |
| 0.32802 |
| 0.32975 |
| 0.32600 |
| 0.32596 |
| 0.32465 |
| 0.33048 |
| 0.33073 |
| 0.32714 |
| 0.32934 |
| 0.32809 |
| 0.33098 |
| 0.33499 |
| 0.33531 |
| 0.33643 |
| 0.33452 |
| 0.33291 |
| 0.33358 |
| 0.32808 |
| 0.32809 |
| 0.33009 |
| 0.32893 |
| 0.32971 |
| 0.32941 |
| 0.33022 |
| 0.33045 |
| 0.33172 |
| 0.33164 |
| 0.33227 |
| 0.33154 |
| 0.33288 |
| 0.33639 |
| 0.33636 |
| 0.33690 |
| 0.33751 |
| 0.33695 |
| 0.33769 |
| 0.33874 |
| 0.33748 |
| 0.33880 |
| 0.34341 |
| 0.34185 |
| 0.34505 |
| 0.34577 |
| 0.34616 |
| 0.34549 |
| 0.34648 |
| 0.34551 |
| 0.34650 |
| 0.34557 |
| 0.34780 |
| 0.34744 |
| 0.34694 |
| 0.34673 |
| 0.34864 |
| 0.34864 |
| 0.34940 |
| 0.35219 |
| 0.35279 |
| 0.35249 |
| 0.35203 |
| 0.35106 |
| 0.35220 |
| 0.35363 |
| 0.35741 |
| 0.35585 |
| 0.35648 |
| 0.35904 |
| 0.35638 |
| 0.35339 |
| 0.35127 |
| 0.35762 |
| 0.35359 |
| 0.35362 |
| 0.35622 |
| 0.35516 |
| 0.35236 |
| 0.35207 |
| 0.35397 |
| 0.35440 |
| 0.35517 |
| 0.35472 |
| 0.35824 |
| 0.35859 |
| 0.35931 |
| 0.35913 |
| 0.35942 |
| 0.35809 |
| 0.36073 |
| 0.36040 |
| 0.36130 |
| 0.36404 |
| 0.36672 |
| 0.36644 |
| 0.36588 |
| 0.36984 |
| 0.37146 |
| 0.37228 |
| 0.37109 |
| 0.37199 |
| 0.37522 |
| 0.36705 |
| 0.36755 |
| 0.36747 |
| 0.36919 |
| 0.36500 |
| 0.36526 |
| 0.37241 |
| 0.37244 |
| 0.37370 |
| 0.37283 |
| 0.37170 |
| 0.36839 |
| 0.36648 |
| 0.36664 |
| 0.36550 |
| 0.36608 |
| 0.36599 |
| 0.36592 |
| 0.36640 |
| 0.36467 |
| 0.36768 |
| 0.36684 |
| 0.36544 |
| 0.36666 |
| 0.36810 |
| 0.36695 |
| 0.36744 |
| 0.36783 |
| 0.36763 |
| 0.36721 |
| 0.36559 |
| 0.36701 |
| 0.36641 |
| 0.36805 |
| 0.36420 |
| 0.36799 |
| 0.36857 |
| 0.36915 |
| 0.36616 |
| 0.36309 |
| 0.36500 |
| 0.36783 |
| 0.36684 |
| 0.36318 |
| 0.36484 |
| 0.36784 |
| 0.36668 |
| 0.36595 |
| 0.36638 |
| 0.36608 |
| 0.36519 |
| 0.36196 |
| 0.36227 |
| 0.36199 |
| 0.36102 |
| 0.36150 |
| 0.36334 |
| 0.35977 |
| 0.35713 |
| 0.35261 |
| 0.34963 |
| 0.35379 |
| 0.35294 |
| 0.35162 |
| 0.35163 |
| 0.35010 |
| 0.35275 |
| 0.35033 |
| 0.34951 |
| 0.35098 |
| 0.35072 |
| 0.35027 |
| 0.35290 |
| 0.35129 |
| 0.35009 |
| 0.34982 |
| 0.35395 |
| 0.35167 |
| 0.34999 |
| 0.35153 |
| 0.35554 |
| 0.35429 |
| 0.36053 |
| 0.36203 |
| 0.36279 |
| 0.36334 |
| 0.36214 |
| 0.36365 |
| 0.36036 |
| 0.36246 |
| 0.36366 |
| 0.36358 |
| 0.36426 |
| 0.37315 |
| 0.37575 |
| 0.37110 |
| 0.36751 |
| 0.37287 |
| 0.36388 |
| 0.37012 |
| 0.37198 |
| 0.37469 |
| 0.37433 |
| 0.37458 |
| 0.37470 |
| 0.37520 |
| 0.37629 |
| 0.37562 |
| 0.37743 |
| 0.37559 |
| 0.37631 |
| 0.37377 |
| 0.37302 |
| 0.37228 |
| 0.37287 |
| 0.36949 |
| 0.37030 |
| 0.36770 |
| 0.36537 |
| 0.37501 |
| 0.38064 |
| 0.37790 |
| 0.37692 |
| 0.38054 |
| 0.38540 |
| 0.38630 |
| 0.38352 |
| 0.38398 |
| 0.38858 |
| 0.38849 |
| 0.39588 |
| 0.39541 |
| 0.40033 |
| 0.40392 |
| 0.40860 |
| 0.40748 |
| 0.40386 |
| 0.40085 |
| 0.40256 |
| 0.40303 |
| 0.40271 |
| 0.40557 |
| 0.40090 |
| 0.40284 |
| 0.40347 |
| 0.40469 |
| 0.40098 |
| 0.39899 |
| 0.40024 |
| 0.40031 |
| 0.40425 |
| 0.40137 |
| 0.40369 |
| 0.40553 |
| 0.39999 |
| 0.40170 |
| 0.40309 |
| 0.41031 |
| 0.40740 |
| 0.41300 |
| 0.41315 |
| 0.41459 |
| 0.41366 |
| 0.41218 |
| 0.41500 |
| 0.41619 |
| 0.41804 |
| 0.41717 |
| 0.41508 |
| 0.41409 |
| 0.41486 |
| 0.41492 |
| 0.41527 |
| 0.41459 |
| 0.41787 |
| 0.41506 |
| 0.42462 |
| 0.42056 |
| 0.42499 |
| 0.42623 |
| 0.42162 |
| 0.42500 |
| 0.42809 |
| 0.42854 |
| 0.42881 |
| 0.42827 |
| 0.42154 |
| 0.41995 |
| 0.42205 |
| 0.42169 |
| 0.42217 |
| 0.42167 |
| 0.42009 |
| 0.42212 |
| 0.41898 |
| 0.41764 |
| 0.41736 |
| 0.41642 |
| 0.41619 |
| 0.41957 |
| 0.42638 |
| 0.42005 |
| 0.41815 |
| 0.42114 |
| 0.41951 |
| 0.42266 |
| 0.41356 |
| 0.40525 |
| 0.40587 |
| 0.40477 |
| 0.40146 |
| 0.39973 |
| 0.39871 |
| 0.39860 |
| 0.39671 |
| 0.39974 |
| 0.39999 |
| 0.39664 |
| 0.39232 |
| 0.39197 |
| 0.39564 |
| 0.39520 |
| 0.39419 |
| 0.39910 |
| 0.40217 |
| 0.40226 |
| 0.40210 |
| 0.40299 |
| 0.40692 |
| 0.40533 |
| 0.40425 |
| 0.40712 |
| 0.40421 |
| 0.40569 |
| 0.40700 |
| 0.40223 |
| 0.40524 |
| 0.40949 |
| 0.41015 |
| 0.40762 |
| 0.40596 |
| 0.40515 |
| 0.40301 |
| 0.40151 |
| 0.40037 |
| 0.39757 |
| 0.39574 |
| 0.39341 |
| 0.39290 |
| 0.39307 |
| 0.39277 |
| 0.39295 |
| 0.39346 |
| 0.39048 |
| 0.38958 |
| 0.38614 |
| 0.38586 |
| 0.38695 |
| 0.38697 |
| 0.38705 |
| 0.38746 |
| 0.38682 |
| 0.38688 |
| 0.38597 |
| 0.38534 |
| 0.38440 |
| 0.38724 |
| 0.38691 |
| 0.38687 |
| 0.38749 |
| 0.38825 |
| 0.38941 |
| 0.38897 |
| 0.38811 |
| 0.39029 |
| 0.38893 |
| 0.38852 |
| 0.38955 |
| 0.39268 |
| 0.39452 |
| 0.39080 |
| 0.38931 |
| 0.39088 |
| 0.39112 |
| 0.38971 |
| 0.39088 |
| 0.39059 |
| 0.39090 |
| 0.38898 |
| 0.38733 |
| 0.38739 |
| 0.38625 |
| 0.38613 |
| 0.38188 |
| 0.38118 |
| 0.38136 |
| 0.38122 |
| 0.38060 |
| 0.38030 |
| 0.37857 |
| 0.37959 |
| 0.37838 |
| 0.37823 |
| 0.37894 |
| 0.38153 |
| 0.38059 |
| 0.38100 |
| 0.38378 |
| 0.38343 |
| 0.38655 |
| 0.38453 |
| 0.38505 |
| 0.38527 |
| 0.38419 |
| 0.38431 |
| 0.38442 |
| 0.38722 |
| 0.38579 |
| 0.38775 |
| 0.38317 |
| 0.38323 |
| 0.38580 |
| 0.38393 |
| 0.38441 |
| 0.38295 |
| 0.37873 |
| 0.37821 |
| 0.38211 |
| 0.38297 |
| 0.38436 |
| 0.38299 |
| 0.38103 |
| 0.37850 |
| 0.37752 |
| 0.37668 |
| 0.37380 |
| 0.37521 |
| 0.38035 |
| 0.37487 |
| 0.37054 |
| 0.36382 |
| 0.36302 |
| 0.36468 |
| 0.36437 |
| 0.36084 |
| 0.36090 |
| 0.35923 |
| 0.35764 |
| 0.35874 |
| 0.35758 |
| 0.35536 |
| 0.35887 |
| 0.36038 |
| 0.35926 |
| 0.35888 |
| 0.36010 |
| 0.35816 |
| 0.36027 |
| 0.35804 |
| 0.36225 |
| 0.36621 |
| 0.36759 |
| 0.36768 |
| 0.36768 |
| 0.36774 |
| 0.36723 |
| 0.36742 |
| 0.36694 |
| 0.36468 |
| 0.36400 |
| 0.36567 |
| 0.36484 |
| 0.36454 |
| 0.36638 |
| 0.36133 |
| 0.36048 |
| 0.36121 |
| 0.35771 |
| 0.35583 |
| 0.36050 |
| 0.36018 |
| 0.36080 |
| 0.36049 |
| 0.36214 |
| 0.36093 |
| 0.36026 |
| 0.36110 |
| 0.36159 |
| 0.36044 |
| 0.35224 |
| 0.35094 |
| 0.35245 |
| 0.35546 |
| 0.35914 |
| 0.36553 |
| 0.36927 |
| 0.38180 |
| 0.38465 |
| 0.39176 |
| 0.39159 |
| 0.39609 |
| 0.39560 |
| 0.39436 |
| 0.39508 |
| 0.39489 |
| 0.39616 |
| 0.39693 |
| 0.40250 |
| 0.40542 |
| 0.40522 |
| 0.39549 |
| 0.39377 |
| 0.39327 |
| 0.39286 |
| 0.38871 |
| 0.38598 |
| 0.38724 |
| 0.38489 |
| 0.38659 |
| 0.38845 |
| 0.38670 |
| 0.38587 |
| 0.39067 |
| 0.39241 |
| 0.38961 |
| 0.38837 |
| 0.39202 |
| 0.39361 |
| 0.39330 |
| 0.39239 |
| 0.39325 |
| 0.39617 |
| 0.39895 |
| 0.39773 |
| 0.40176 |
| 0.40523 |
| 0.41068 |
| 0.41154 |
| 0.41047 |
| 0.41817 |
| 0.41237 |
| 0.41271 |
| 0.40731 |
| 0.41041 |
| 0.40845 |
| 0.40796 |
| 0.41100 |
| 0.41170 |
| 0.41652 |
| 0.42227 |
| 0.42388 |
| 0.42712 |
| 0.43307 |
| 0.43041 |
| 0.43004 |
| 0.42892 |
| 0.43081 |
| 0.43067 |
| 0.43304 |
| 0.43794 |
| 0.44111 |
| 0.45219 |
| 0.45388 |
| 0.45510 |
| 0.45922 |
| 0.45918 |
| 0.46138 |
| 0.45933 |
| 0.45591 |
| 0.45737 |
| 0.46082 |
| 0.46234 |
| 0.46275 |
| 0.46249 |
| 0.46297 |
| 0.45719 |
| 0.46385 |
| 0.46689 |
| 0.46276 |
| 0.46227 |
| 0.45836 |
| 0.44427 |
| 0.45186 |
| 0.45199 |
| 0.45299 |
| 0.45915 |
| 0.45805 |
| 0.45722 |
| 0.46097 |
| 0.46072 |
| 0.46329 |
| 0.46162 |
| 0.46364 |
| 0.46462 |
| 0.46549 |
| 0.46472 |
| 0.46290 |
| 0.46134 |
| 0.46042 |
| 0.46045 |
| 0.46705 |
| 0.47006 |
| 0.46710 |
| 0.46792 |
| 0.46709 |
| 0.46779 |
| 0.46707 |
| 0.46957 |
| 0.47196 |
| 0.46980 |
| 0.46812 |
| 0.46754 |
| 0.46620 |
| 0.47221 |
| 0.47141 |
| 0.47429 |
| 0.47782 |
| 0.47918 |
| 0.47855 |
| 0.47930 |
| 0.47817 |
| 0.47628 |
| 0.47889 |
| 0.47493 |
| 0.48202 |
| 0.47870 |
| 0.47846 |
| 0.47827 |
| 0.47938 |
| 0.47699 |
| 0.47089 |
| 0.47437 |
| 0.47842 |
| 0.47853 |
| 0.48075 |
| 0.49073 |
| 0.49558 |
| 0.48665 |
| 0.48177 |
| 0.49282 |
| 0.49171 |
| 0.50046 |
| 0.50730 |
| 0.51596 |
| 0.50388 |
| 0.49814 |
| 0.49103 |
| 0.49151 |
| 0.49451 |
| 0.49056 |
| 0.48660 |
| 0.48851 |
| 0.48184 |
| 0.48318 |
| 0.48934 |
| 0.49048 |
| 0.48531 |
| 0.48875 |
| 0.48190 |
| 0.48250 |
| 0.48043 |
| 0.48865 |
| 0.47698 |
| 0.47248 |
| 0.47261 |
| 0.46825 |
| 0.46700 |
| 0.47020 |
| 0.46484 |
| 0.46116 |
| 0.45848 |
| 0.45677 |
| 0.45436 |
| 0.44748 |
| 0.44413 |
| 0.44261 |
| 0.44559 |
| 0.44481 |
| 0.44310 |
| 0.44346 |
| 0.44410 |
| 0.44224 |
| 0.44071 |
| 0.44443 |
| 0.44949 |
| 0.44999 |
| 0.44382 |
| 0.44305 |
| 0.44213 |
| 0.44227 |
| 0.44334 |
| 0.44283 |
| 0.44152 |
| 0.45112 |
| 0.44738 |
| 0.45470 |
| 0.45681 |
| 0.46398 |
| 0.46645 |
| 0.46712 |
| 0.47270 |
| 0.47114 |
| 0.47279 |
| 0.47432 |
| 0.47495 |
| 0.47601 |
| 0.47536 |
| 0.47132 |
| 0.47269 |
| 0.47222 |
| 0.47369 |
| 0.47066 |
| 0.47251 |
| 0.47220 |
| 0.47646 |
| 0.47918 |
| 0.47698 |
| 0.47762 |
| 0.47982 |
| 0.48374 |
| 0.48554 |
| 0.48054 |
| 0.48190 |
| 0.48223 |
| 0.48157 |
| 0.48025 |
| 0.47953 |
| 0.47782 |
| 0.47814 |
| 0.47653 |
| 0.47713 |
| 0.47461 |
| 0.48035 |
| 0.47879 |
| 0.47818 |
| 0.48166 |
| 0.48361 |
| 0.48344 |
| 0.48014 |
| 0.48183 |
| 0.48046 |
| 0.48237 |
| 0.48122 |
| 0.48114 |
| 0.48050 |
| 0.48072 |
| 0.48026 |
| 0.47713 |
| 0.47884 |
| 0.47827 |
| 0.47873 |
| 0.47732 |
| 0.47757 |
| 0.47113 |
| 0.46834 |
| 0.46724 |
| 0.47233 |
| 0.46677 |
| 0.47241 |
| 0.46985 |
| 0.45730 |
| 0.47054 |
| 0.47083 |
| 0.46783 |
| 0.48879 |
| 0.49739 |
| 0.49778 |
| 0.50096 |
| 0.49178 |
| 0.49182 |
| 0.49435 |
| 0.49869 |
| 0.48271 |
| 0.47200 |
| 0.47662 |
| 0.47246 |
| 0.47086 |
| 0.47052 |
| 0.47135 |
| 0.47290 |
| 0.47095 |
| 0.47647 |
| 0.46433 |
| 0.47843 |
| 0.47922 |
| 0.46855 |
| 0.46150 |
| 0.45937 |
| 0.46509 |
| 0.46496 |
| 0.46643 |
| 0.46411 |
| 0.46375 |
| 0.46924 |
| 0.47455 |
| 0.46636 |
| 0.48031 |
| 0.46847 |
| 0.47066 |
| 0.47817 |
| 0.47957 |
| 0.48078 |
| 0.48324 |
| 0.48114 |
| 0.47990 |
| 0.48126 |
| 0.48154 |
| 0.48332 |
| 0.49817 |
| 0.50084 |
| 0.50217 |
| 0.50844 |
| 0.50798 |
| 0.51053 |
| 0.51080 |
| 0.50809 |
| 0.51259 |
| 0.51046 |
| 0.51400 |
| 0.50917 |
| 0.50537 |
| 0.50522 |
| 0.50694 |
| 0.50482 |
| 0.49919 |
| 0.49554 |
| 0.49574 |
| 0.49372 |
| 0.48754 |
| 0.49061 |
| 0.49101 |
| 0.49112 |
| 0.49647 |
| 0.49677 |
| 0.49782 |
| 0.49177 |
| 0.49097 |
| 0.49310 |
| 0.49214 |
| 0.49046 |
| 0.49384 |
| 0.49436 |
| 0.49001 |
| 0.49271 |
| 0.49539 |
| 0.49996 |
| 0.49938 |
| 0.49714 |
| 0.50019 |
| 0.49588 |
| 0.48730 |
| 0.48694 |
| 0.49321 |
| 0.50685 |
| 0.50094 |
| 0.49875 |
| 0.51879 |
| 0.52967 |
| 0.52953 |
| 0.53872 |
| 0.52053 |
| 0.53795 |
| 0.54284 |
| 0.54247 |
| 0.53514 |
| 0.53708 |
| 0.54379 |
| 0.55175 |
| 0.55413 |
| 0.56365 |
| 0.56832 |
| 0.57127 |
| 0.56856 |
| 0.56811 |
| 0.57171 |
| 0.56964 |
| 0.57019 |
| 0.57047 |
| 0.57205 |
| 0.57272 |
| 0.57467 |
| 0.57691 |
| 0.57167 |
| 0.56907 |
| 0.58122 |
| 0.57570 |
| 0.57014 |
| 0.56431 |
| 0.55800 |
| 0.55649 |
| 0.56020 |
| 0.55488 |
| 0.56614 |
| 0.56957 |
| 0.56903 |
| 0.56388 |
| 0.55420 |
| 0.55189 |
| 0.55458 |
| 0.55345 |
| 0.54953 |