História das diárias BDT /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Taka bengalesa = 5.0243 Libra sul-sudanesa
o mínimo em
1 Taka bengalesa = 0.0365 Libra sul-sudanesa
história preço de SSP / BDT
Date | BDT/SSP |
| 1.1869 |
| 1.1871 |
| 1.1859 |
| 1.1875 |
| 1.1900 |
| 1.1874 |
| 1.1870 |
| 1.1837 |
| 1.1866 |
| 1.1864 |
| 1.1871 |
| 1.1870 |
| 1.1870 |
| 1.1855 |
| 1.1875 |
| 1.1872 |
| 1.1881 |
| 1.1875 |
| 1.1836 |
| 1.1848 |
| 1.1870 |
| 1.1831 |
| 1.1835 |
| 1.1813 |
| 1.1766 |
| 1.1752 |
| 1.1813 |
| 1.1823 |
| 1.1819 |
| 1.1812 |
| 1.1818 |
| 1.1808 |
| 1.1820 |
| 1.1870 |
| 1.1886 |
| 1.1839 |
| 1.1922 |
| 1.1909 |
| 1.1894 |
| 1.1916 |
| 1.1996 |
| 1.2007 |
| 1.1978 |
| 1.1994 |
| 1.2048 |
| 1.2041 |
| 1.2035 |
| 1.2021 |
| 1.2112 |
| 1.2150 |
| 1.2140 |
| 1.2070 |
| 1.2176 |
| 1.2296 |
| 1.2309 |
| 1.2248 |
| 1.2339 |
| 1.2414 |
| 1.2214 |
| 1.2263 |
| 1.2184 |
| 1.2211 |
| 1.2280 |
| 1.2267 |
| 1.2529 |
| 1.2444 |
| 1.2235 |
| 1.2310 |
| 1.2245 |
| 1.2658 |
| 1.2631 |
| 1.2319 |
| 1.2637 |
| 1.2728 |
| 1.2789 |
| 1.2852 |
| 1.2870 |
| 1.2681 |
| 1.2860 |
| 1.2811 |
| 1.2920 |
| 1.3865 |
| 1.3705 |
| 1.3708 |
| 1.3701 |
| 1.3712 |
| 1.3708 |
| 1.3760 |
| 1.3746 |
| 1.3795 |
| 1.3866 |
| 1.3904 |
| 1.3941 |
| 1.4010 |
| 1.4008 |
| 1.3865 |
| 1.4196 |
| 1.4630 |
| 1.4809 |
| 1.4874 |
| 1.5006 |
| 1.5020 |
| 1.5107 |
| 1.5141 |
| 1.5147 |
| 1.5179 |
| 1.5144 |
| 1.5152 |
| 1.5145 |
| 1.5154 |
| 1.5148 |
| 1.5147 |
| 1.5153 |
| 1.5154 |
| 1.5177 |
| 1.5172 |
| 1.5183 |
| 1.5182 |
| 1.5186 |
| 1.5181 |
| 1.5180 |
| 1.5178 |
| 1.5201 |
| 1.5207 |
| 1.5210 |
| 1.5210 |
| 1.5220 |
| 1.5213 |
| 1.5228 |
| 1.5282 |
| 1.5294 |
| 1.5290 |
| 1.5280 |
| 1.5300 |
| 1.5348 |
| 1.5358 |
| 1.5360 |
| 1.5359 |
| 1.5389 |
| 1.5366 |
| 1.5361 |
| 1.5354 |
| 1.5361 |
| 1.5358 |
| 1.5363 |
| 1.5360 |
| 1.5360 |
| 1.5359 |
| 1.5358 |
| 1.5362 |
| 1.5360 |
| 1.5337 |
| 1.5360 |
| 1.5378 |
| 1.5354 |
| 1.5384 |
| 1.5377 |
| 1.5355 |
| 1.5361 |
| 1.5360 |
| 1.5352 |
| 1.5359 |
| 1.5367 |
| 1.5360 |
| 1.5358 |
| 1.5355 |
| 1.5367 |
| 1.5361 |
| 1.5373 |
| 1.5358 |
| 1.5356 |
| 1.5357 |
| 1.5356 |
| 1.5382 |
| 1.5351 |
| 1.5358 |
| 1.5374 |
| 1.5362 |
| 1.5359 |
| 1.5366 |
| 1.5364 |
| 1.5362 |
| 1.5360 |
| 1.5360 |
| 1.5375 |
| 1.5358 |
| 1.5370 |
| 1.5349 |
| 1.5373 |
| 1.5359 |
| 1.5377 |
| 1.5363 |
| 1.5362 |
| 1.5341 |
| 1.5343 |
| 1.5329 |
| 1.5337 |
| 1.5340 |
| 1.5291 |
| 1.5334 |
| 1.5333 |
| 1.5338 |
| 1.5329 |
| 1.5332 |
| 1.5467 |
| 1.5335 |
| 1.5335 |
| 1.5470 |
| 1.5346 |
| 1.5344 |
| 1.5344 |
| 1.5335 |
| 1.5337 |
| 1.5333 |
| 1.5337 |
| 1.5342 |
| 1.5343 |
| 1.5344 |
| 1.5338 |
| 1.5342 |
| 1.5343 |
| 1.5345 |
| 1.5344 |
| 1.5340 |
| 1.5362 |
| 1.5361 |
| 1.5386 |
| 1.5373 |
| 1.5385 |
| 1.5381 |
| 1.5375 |
| 1.5396 |
| 1.5385 |
| 1.5409 |
| 1.5419 |
| 1.5446 |
| 1.5422 |
| 1.5449 |
| 1.5419 |
| 1.5410 |
| 1.5420 |
| 1.5410 |
| 1.5415 |
| 1.5417 |
| 1.5415 |
| 1.5353 |
| 1.5423 |
| 1.5405 |
| 1.5450 |
| 1.5490 |
| 1.5434 |
| 1.5423 |
| 1.5419 |
| 1.5434 |
| 1.5454 |
| 1.5431 |
| 1.5449 |
| 1.5459 |
| 1.5465 |
| 1.5478 |
| 1.5434 |
| 1.5494 |
| 1.5496 |
| 1.5481 |
| 1.5490 |
| 1.5522 |
| 1.5522 |
| 1.5544 |
| 1.5511 |
| 1.5522 |
| 1.5522 |
| 1.5573 |
| 1.5519 |
| 1.5527 |
| 1.5534 |
| 1.5514 |
| 1.5529 |
| 1.5532 |
| 1.5545 |
| 1.5532 |
| 1.5300 |
| 1.5407 |
| 1.5537 |
| 1.5431 |
| 1.5486 |
| 1.5490 |
| 1.5550 |
| 1.5510 |
| 1.5508 |
| 1.5552 |
| 1.5522 |
| 1.5414 |
| 1.5415 |
| 1.5429 |
| 1.5417 |
| 1.5423 |
| 1.5529 |
| 1.5493 |
| 1.5437 |
| 1.5417 |
| 1.5398 |
| 1.5357 |
| 1.5409 |
| 1.5359 |
| 1.5373 |
| 1.5379 |
| 1.5386 |
| 1.5517 |
| 1.5543 |
| 1.5562 |
| 1.5691 |
| 1.5705 |
| 1.5650 |
| 1.5705 |
| 1.5627 |
| 1.5608 |
| 1.5694 |
| 1.5705 |
| 1.5634 |
| 1.5642 |
| 1.5640 |
| 1.5679 |
| 1.5635 |
| 1.5767 |
| 1.5764 |
| 1.5749 |
| 1.5765 |
| 1.5707 |
| 1.5790 |
| 1.5599 |
| 1.5652 |
| 1.5687 |
| 1.5683 |
| 1.5680 |
| 1.5949 |
| 1.5814 |
| 1.5500 |
| 1.5407 |
| 1.5611 |
| 1.5194 |
| 1.5409 |
| 1.5474 |
| 1.5495 |
| 1.5528 |
| 1.5565 |
| 1.5505 |
| 1.5427 |
| 1.5485 |
| 1.5331 |
| 1.5255 |
| 1.5416 |
| 1.5286 |
| 1.5126 |
| 1.5222 |
| 1.5084 |
| 1.4684 |
| 1.3284 |
| 1.3332 |
| 1.3234 |
| 1.3173 |
| 0.8905 |
| 0.8979 |
| 0.8947 |
| 0.8793 |
| 0.2329 |
| 0.2350 |
| 0.2369 |
| 0.2373 |
| 0.8962 |
| 0.9006 |
| 0.8904 |
| 0.8978 |
| 0.8913 |
| 0.9075 |
| 0.9090 |
| 0.9440 |
| 0.9435 |
| 0.9463 |
| 0.9239 |
| 0.8998 |
| 0.9148 |
| 0.9148 |
| 0.9080 |
| 0.8864 |
| 0.6329 |
| 0.6378 |
| 0.6305 |
| 0.6229 |
| 0.6206 |
| 0.6183 |
| 0.6226 |
| 0.5251 |
| 0.5293 |
| 0.5265 |
| 0.5209 |
| 0.5248 |
| 0.5295 |
| 0.5257 |
| 0.5332 |
| 0.5296 |
| 0.5334 |
| 0.4509 |
| 0.3977 |
| 0.3968 |
| 0.3990 |
| 0.4026 |
| 0.3997 |
| 0.4199 |
| 0.4178 |
| 0.4190 |
| 0.4237 |
| 0.3413 |
| 0.3382 |
| 0.1738 |
| 0.1771 |
| 0.1751 |
| 0.1796 |
| 0.1805 |
| 0.1792 |
| 0.1774 |
| 0.1746 |
| 0.1764 |
| 0.1809 |
| 0.1821 |
| 0.1808 |
| 0.1820 |
| 0.0368 |
| 0.0365 |
| 0.0369 |
| 0.0377 |
| 0.0382 |
| 0.0393 |
| 0.0430 |
| 0.0426 |