História das diárias BDT /RUB desde quarta, 24 março 2004.
O máximo foi atingido em
1 Taka bengalesa = 1.6625 Rublo russo
o mínimo em
1 Taka bengalesa = 0.3350 Rublo russo
história preço de RUB / BDT
Date | BDT/RUB |
| 0.8321 |
| 0.8490 |
| 0.8469 |
| 0.8524 |
| 0.8443 |
| 0.8440 |
| 0.8469 |
| 0.8337 |
| 0.8289 |
| 0.8333 |
| 0.8415 |
| 0.8414 |
| 0.8314 |
| 0.8244 |
| 0.8140 |
| 0.8023 |
| 0.8001 |
| 0.8287 |
| 0.8110 |
| 0.8369 |
| 0.8249 |
| 0.8280 |
| 0.8314 |
| 0.8076 |
| 0.7999 |
| 0.8287 |
| 0.8403 |
| 0.8437 |
| 0.8575 |
| 0.8827 |
| 0.9004 |
| 0.8972 |
| 0.8697 |
| 0.8789 |
| 0.8676 |
| 0.8748 |
| 0.8747 |
| 0.8548 |
| 0.8995 |
| 0.8759 |
| 0.8440 |
| 0.8334 |
| 0.8338 |
| 0.8337 |
| 0.8281 |
| 0.7800 |
| 0.7766 |
| 0.7733 |
| 0.7512 |
| 0.7486 |
| 0.7465 |
| 0.7413 |
| 0.7263 |
| 0.7615 |
| 0.7701 |
| 0.7715 |
| 0.7107 |
| 0.7185 |
| 0.7024 |
| 0.7061 |
| 0.6931 |
| 0.6701 |
| 0.6593 |
| 0.6495 |
| 0.6613 |
| 0.6679 |
| 0.6669 |
| 0.6461 |
| 0.6439 |
| 0.6146 |
| 0.6068 |
| 0.5819 |
| 0.5885 |
| 0.5997 |
| 0.6058 |
| 0.6100 |
| 0.6126 |
| 0.6041 |
| 0.6300 |
| 0.5707 |
| 0.5765 |
| 0.6394 |
| 0.6379 |
| 0.6421 |
| 0.6495 |
| 0.6332 |
| 0.6472 |
| 0.6523 |
| 0.6648 |
| 0.6196 |
| 0.6148 |
| 0.6671 |
| 0.6100 |
| 0.5714 |
| 0.5888 |
| 0.6147 |
| 0.6689 |
| 0.7174 |
| 0.6659 |
| 0.7379 |
| 0.8050 |
| 0.8152 |
| 0.8716 |
| 1.2396 |
| 1.3954 |
| 1.6625 |
| 1.2208 |
| 0.9354 |
| 0.8897 |
| 0.8778 |
| 0.8994 |
| 0.9150 |
| 0.8863 |
| 0.8712 |
| 0.8669 |
| 0.8548 |
| 0.8637 |
| 0.8566 |
| 0.8672 |
| 0.8680 |
| 0.8741 |
| 0.8450 |
| 0.8315 |
| 0.8362 |
| 0.8155 |
| 0.8317 |
| 0.8397 |
| 0.8469 |
| 0.8490 |
| 0.8611 |
| 0.8530 |
| 0.8569 |
| 0.8616 |
| 0.8706 |
| 0.8638 |
| 0.8684 |
| 0.8607 |
| 0.8692 |
| 0.8824 |
| 0.8777 |
| 0.8660 |
| 0.8514 |
| 0.8623 |
| 0.8494 |
| 0.8589 |
| 0.8659 |
| 0.8664 |
| 0.8705 |
| 0.8762 |
| 0.8833 |
| 0.8845 |
| 0.8984 |
| 0.9117 |
| 0.9028 |
| 0.8922 |
| 0.8843 |
| 0.8590 |
| 0.8783 |
| 0.8761 |
| 0.8758 |
| 0.8647 |
| 0.8768 |
| 0.8988 |
| 0.8881 |
| 0.8721 |
| 0.8801 |
| 0.8790 |
| 0.8723 |
| 0.8837 |
| 0.8705 |
| 0.8698 |
| 0.9012 |
| 0.8962 |
| 0.9011 |
| 0.8992 |
| 0.9501 |
| 0.9027 |
| 0.9154 |
| 0.9083 |
| 0.9218 |
| 0.9341 |
| 0.9002 |
| 0.8872 |
| 0.8933 |
| 0.8716 |
| 0.8800 |
| 0.8692 |
| 0.8668 |
| 0.8624 |
| 0.8439 |
| 0.8418 |
| 0.8351 |
| 0.8470 |
| 0.8262 |
| 0.8126 |
| 0.8192 |
| 0.8021 |
| 0.8138 |
| 0.8411 |
| 0.8558 |
| 0.8677 |
| 0.8803 |
| 0.8759 |
| 0.8886 |
| 0.8744 |
| 0.8947 |
| 0.9374 |
| 0.9439 |
| 0.8764 |
| 0.8797 |
| 0.7809 |
| 0.7687 |
| 0.7477 |
| 0.7547 |
| 0.7499 |
| 0.7412 |
| 0.7256 |
| 0.7212 |
| 0.7278 |
| 0.7303 |
| 0.7339 |
| 0.7365 |
| 0.7486 |
| 0.7562 |
| 0.7540 |
| 0.7534 |
| 0.7547 |
| 0.7491 |
| 0.7525 |
| 0.7529 |
| 0.7588 |
| 0.7680 |
| 0.7658 |
| 0.7547 |
| 0.7576 |
| 0.7773 |
| 0.7906 |
| 0.7843 |
| 0.7927 |
| 0.7743 |
| 0.7782 |
| 0.7506 |
| 0.7460 |
| 0.7418 |
| 0.7537 |
| 0.7418 |
| 0.7407 |
| 0.7608 |
| 0.7679 |
| 0.7769 |
| 0.7627 |
| 0.7637 |
| 0.7732 |
| 0.7739 |
| 0.7648 |
| 0.7560 |
| 0.7631 |
| 0.7703 |
| 0.7746 |
| 0.7611 |
| 0.7626 |
| 0.7831 |
| 0.7815 |
| 0.7797 |
| 0.7877 |
| 0.7841 |
| 0.7814 |
| 0.7905 |
| 0.7906 |
| 0.7986 |
| 0.7958 |
| 0.8274 |
| 0.8179 |
| 0.7945 |
| 0.7951 |
| 0.7933 |
| 0.8000 |
| 0.7821 |
| 0.8097 |
| 0.7877 |
| 0.7730 |
| 0.7711 |
| 0.7824 |
| 0.7898 |
| 0.7724 |
| 0.7836 |
| 0.8137 |
| 0.8404 |
| 0.8089 |
| 0.8055 |
| 0.7983 |
| 0.8002 |
| 0.7541 |
| 0.7372 |
| 0.7454 |
| 0.7379 |
| 0.7440 |
| 0.7539 |
| 0.7441 |
| 0.7502 |
| 0.7423 |
| 0.7316 |
| 0.7372 |
| 0.7259 |
| 0.7300 |
| 0.7427 |
| 0.7438 |
| 0.7363 |
| 0.7309 |
| 0.7246 |
| 0.6932 |
| 0.6902 |
| 0.6940 |
| 0.6860 |
| 0.6772 |
| 0.6670 |
| 0.6796 |
| 0.6967 |
| 0.6879 |
| 0.6762 |
| 0.6784 |
| 0.6782 |
| 0.6857 |
| 0.6974 |
| 0.7027 |
| 0.7094 |
| 0.7134 |
| 0.7091 |
| 0.7088 |
| 0.7095 |
| 0.7137 |
| 0.7019 |
| 0.6975 |
| 0.6924 |
| 0.7080 |
| 0.7211 |
| 0.7057 |
| 0.7003 |
| 0.7197 |
| 0.6939 |
| 0.7107 |
| 0.7212 |
| 0.7304 |
| 0.7394 |
| 0.7434 |
| 0.7412 |
| 0.7417 |
| 0.7341 |
| 0.7405 |
| 0.7326 |
| 0.7298 |
| 0.7243 |
| 0.7066 |
| 0.7020 |
| 0.6986 |
| 0.7028 |
| 0.6923 |
| 0.7137 |
| 0.6926 |
| 0.6717 |
| 0.6897 |
| 0.7080 |
| 0.6972 |
| 0.7080 |
| 0.7134 |
| 0.7320 |
| 0.7260 |
| 0.7266 |
| 0.7213 |
| 0.7247 |
| 0.7389 |
| 0.7541 |
| 0.7487 |
| 0.7540 |
| 0.7579 |
| 0.7729 |
| 0.7700 |
| 0.7798 |
| 0.7679 |
| 0.8012 |
| 0.8166 |
| 0.8070 |
| 0.8343 |
| 0.8096 |
| 0.8069 |
| 0.7912 |
| 0.8035 |
| 0.7900 |
| 0.7929 |
| 0.8125 |
| 0.8227 |
| 0.8249 |
| 0.8291 |
| 0.8226 |
| 0.8254 |
| 0.8151 |
| 0.8262 |
| 0.8530 |
| 0.8328 |
| 0.8015 |
| 0.8205 |
| 0.8191 |
| 0.8369 |
| 0.8228 |
| 0.8255 |
| 0.8481 |
| 0.8451 |
| 0.8515 |
| 0.8339 |
| 0.8472 |
| 0.8316 |
| 0.8494 |
| 0.8551 |
| 0.8635 |
| 0.8669 |
| 0.8844 |
| 0.8685 |
| 0.9091 |
| 0.9359 |
| 0.9660 |
| 0.9813 |
| 1.0127 |
| 0.9848 |
| 0.9676 |
| 1.0184 |
| 0.9865 |
| 0.9578 |
| 0.9409 |
| 0.8968 |
| 0.9103 |
| 0.8911 |
| 0.8749 |
| 0.8530 |
| 0.8354 |
| 0.8579 |
| 0.8259 |
| 0.8177 |
| 0.8067 |
| 0.7998 |
| 0.7995 |
| 0.8336 |
| 0.8495 |
| 0.8496 |
| 0.8694 |
| 0.8851 |
| 0.8296 |
| 0.9066 |
| 0.8387 |
| 0.8119 |
| 0.8116 |
| 0.7636 |
| 0.7337 |
| 0.7263 |
| 0.7283 |
| 0.7137 |
| 0.6941 |
| 0.7070 |
| 0.7204 |
| 0.6857 |
| 0.6416 |
| 0.6319 |
| 0.6572 |
| 0.6688 |
| 0.6636 |
| 0.6835 |
| 0.6743 |
| 0.7222 |
| 0.7407 |
| 0.7569 |
| 0.8000 |
| 0.7797 |
| 0.8002 |
| 0.8185 |
| 0.8114 |
| 0.8484 |
| 0.8833 |
| 0.8762 |
| 0.8359 |
| 0.8079 |
| 0.7765 |
| 0.7530 |
| 0.7145 |
| 0.7499 |
| 0.6925 |
| 0.6594 |
| 0.5834 |
| 0.6102 |
| 0.5954 |
| 0.5607 |
| 0.5455 |
| 0.5296 |
| 0.5233 |
| 0.5153 |
| 0.5091 |
| 0.4990 |
| 0.4953 |
| 0.4767 |
| 0.4810 |
| 0.4661 |
| 0.4653 |
| 0.4640 |
| 0.4621 |
| 0.4570 |
| 0.4537 |
| 0.4419 |
| 0.4436 |
| 0.4368 |
| 0.4411 |
| 0.4459 |
| 0.4429 |
| 0.4512 |
| 0.4406 |
| 0.4476 |
| 0.4519 |
| 0.4605 |
| 0.4627 |
| 0.4590 |
| 0.4624 |
| 0.4581 |
| 0.4536 |
| 0.4666 |
| 0.4683 |
| 0.4678 |
| 0.4693 |
| 0.4573 |
| 0.4533 |
| 0.4480 |
| 0.4555 |
| 0.4463 |
| 0.4349 |
| 0.4285 |
| 0.4273 |
| 0.4217 |
| 0.4217 |
| 0.4238 |
| 0.4216 |
| 0.4276 |
| 0.4234 |
| 0.4197 |
| 0.4219 |
| 0.4166 |
| 0.4115 |
| 0.4111 |
| 0.4156 |
| 0.4154 |
| 0.4175 |
| 0.4096 |
| 0.4155 |
| 0.4298 |
| 0.4285 |
| 0.4264 |
| 0.4226 |
| 0.4236 |
| 0.4229 |
| 0.4210 |
| 0.4157 |
| 0.4199 |
| 0.4273 |
| 0.4235 |
| 0.4225 |
| 0.4073 |
| 0.4142 |
| 0.4107 |
| 0.4023 |
| 0.4015 |
| 0.4023 |
| 0.3978 |
| 0.3989 |
| 0.4049 |
| 0.4017 |
| 0.4009 |
| 0.3985 |
| 0.3923 |
| 0.3919 |
| 0.3909 |
| 0.3900 |
| 0.3826 |
| 0.3810 |
| 0.3856 |
| 0.3794 |
| 0.3789 |
| 0.3801 |
| 0.3788 |
| 0.3815 |
| 0.3832 |
| 0.3807 |
| 0.3835 |
| 0.3803 |
| 0.3803 |
| 0.3824 |
| 0.3871 |
| 0.3870 |
| 0.3880 |
| 0.3875 |
| 0.3808 |
| 0.3809 |
| 0.3826 |
| 0.3816 |
| 0.3827 |
| 0.3749 |
| 0.3876 |
| 0.3973 |
| 0.3904 |
| 0.3933 |
| 0.3900 |
| 0.3895 |
| 0.3935 |
| 0.3983 |
| 0.3994 |
| 0.4019 |
| 0.3968 |
| 0.4052 |
| 0.3951 |
| 0.3980 |
| 0.4098 |
| 0.3899 |
| 0.3813 |
| 0.3710 |
| 0.3666 |
| 0.3585 |
| 0.3610 |
| 0.3620 |
| 0.3614 |
| 0.3576 |
| 0.3545 |
| 0.3573 |
| 0.3610 |
| 0.3587 |
| 0.3562 |
| 0.3630 |
| 0.3568 |
| 0.3580 |
| 0.3601 |
| 0.3673 |
| 0.3794 |
| 0.3865 |
| 0.3929 |
| 0.3932 |
| 0.4058 |
| 0.4096 |
| 0.4012 |
| 0.4080 |
| 0.4061 |
| 0.3969 |
| 0.4017 |
| 0.3979 |
| 0.4069 |
| 0.4044 |
| 0.4194 |
| 0.4305 |
| 0.4308 |
| 0.4098 |
| 0.4086 |
| 0.3990 |
| 0.3897 |
| 0.3888 |
| 0.3878 |
| 0.3843 |
| 0.3695 |
| 0.3723 |
| 0.3782 |
| 0.3775 |
| 0.3748 |
| 0.3806 |
| 0.3810 |
| 0.3786 |
| 0.3771 |
| 0.3833 |
| 0.3891 |
| 0.3848 |
| 0.3815 |
| 0.3772 |
| 0.3822 |
| 0.3864 |
| 0.3855 |
| 0.3896 |
| 0.3899 |
| 0.3911 |
| 0.3973 |
| 0.3940 |
| 0.4041 |
| 0.4101 |
| 0.4133 |
| 0.4138 |
| 0.4212 |
| 0.4185 |
| 0.4214 |
| 0.4336 |
| 0.4311 |
| 0.4305 |
| 0.4334 |
| 0.4338 |
| 0.4436 |
| 0.4429 |
| 0.4435 |
| 0.4400 |
| 0.4356 |
| 0.4346 |
| 0.4250 |
| 0.4278 |
| 0.4258 |
| 0.4319 |
| 0.4392 |
| 0.4437 |
| 0.4416 |
| 0.4413 |
| 0.4395 |
| 0.4428 |
| 0.4400 |
| 0.4319 |
| 0.4346 |
| 0.4348 |
| 0.4375 |
| 0.4457 |
| 0.4465 |
| 0.4446 |
| 0.4418 |
| 0.4504 |
| 0.4546 |
| 0.4470 |
| 0.4485 |
| 0.4391 |
| 0.4203 |
| 0.4187 |
| 0.4203 |
| 0.4212 |
| 0.4223 |
| 0.4247 |
| 0.4241 |
| 0.4306 |
| 0.4230 |
| 0.4330 |
| 0.4330 |
| 0.4348 |
| 0.4360 |
| 0.4431 |
| 0.4411 |
| 0.4369 |
| 0.4313 |
| 0.4261 |
| 0.4371 |
| 0.4293 |
| 0.4421 |
| 0.4368 |
| 0.4309 |
| 0.4269 |
| 0.4167 |
| 0.4152 |
| 0.4162 |
| 0.4249 |
| 0.4188 |
| 0.4252 |
| 0.4292 |
| 0.4341 |
| 0.4374 |
| 0.4438 |
| 0.4477 |
| 0.4596 |
| 0.4633 |
| 0.4585 |
| 0.4715 |
| 0.4626 |
| 0.4507 |
| 0.4487 |
| 0.4470 |
| 0.4768 |
| 0.4587 |
| 0.4529 |
| 0.4561 |
| 0.4563 |
| 0.4560 |
| 0.4456 |
| 0.4504 |
| 0.4644 |
| 0.4724 |
| 0.4814 |
| 0.4838 |
| 0.4950 |
| 0.4845 |
| 0.4834 |
| 0.4935 |
| 0.4849 |
| 0.5031 |
| 0.5177 |
| 0.5311 |
| 0.5244 |
| 0.5114 |
| 0.5221 |
| 0.5273 |
| 0.4823 |
| 0.4844 |
| 0.4556 |
| 0.4325 |
| 0.4250 |
| 0.4178 |
| 0.4109 |
| 0.4111 |
| 0.4083 |
| 0.4026 |
| 0.4003 |
| 0.3939 |
| 0.3948 |
| 0.3973 |
| 0.3837 |
| 0.3826 |
| 0.3810 |
| 0.3710 |
| 0.3690 |
| 0.3750 |
| 0.3711 |
| 0.3607 |
| 0.3578 |
| 0.3573 |
| 0.3532 |
| 0.3418 |
| 0.3406 |
| 0.3394 |
| 0.3400 |
| 0.3447 |
| 0.3434 |
| 0.3446 |
| 0.3451 |
| 0.3448 |
| 0.3448 |
| 0.3448 |
| 0.3482 |
| 0.3462 |
| 0.3465 |
| 0.3457 |
| 0.3427 |
| 0.3399 |
| 0.3448 |
| 0.3417 |
| 0.3466 |
| 0.3439 |
| 0.3470 |
| 0.3516 |
| 0.3570 |
| 0.3606 |
| 0.3591 |
| 0.3560 |
| 0.3584 |
| 0.3614 |
| 0.3562 |
| 0.3555 |
| 0.3575 |
| 0.3625 |
| 0.3624 |
| 0.3551 |
| 0.3574 |
| 0.3565 |
| 0.3580 |
| 0.3566 |
| 0.3591 |
| 0.3594 |
| 0.3636 |
| 0.3643 |
| 0.3643 |
| 0.3646 |
| 0.3632 |
| 0.3709 |
| 0.3768 |
| 0.3735 |
| 0.3753 |
| 0.3770 |
| 0.3729 |
| 0.3709 |
| 0.3713 |
| 0.3699 |
| 0.3703 |
| 0.3720 |
| 0.3726 |
| 0.3736 |
| 0.3749 |
| 0.3752 |
| 0.3744 |
| 0.3760 |
| 0.3753 |
| 0.3756 |
| 0.3733 |
| 0.3735 |
| 0.3719 |
| 0.3737 |
| 0.3760 |
| 0.3791 |
| 0.3794 |
| 0.3798 |
| 0.3801 |
| 0.3819 |
| 0.3803 |
| 0.3804 |
| 0.3841 |
| 0.3863 |
| 0.3832 |
| 0.3807 |
| 0.3809 |
| 0.3828 |
| 0.3797 |
| 0.3782 |
| 0.3833 |
| 0.3798 |
| 0.3686 |
| 0.3800 |
| 0.3821 |
| 0.3811 |
| 0.3956 |
| 0.4020 |
| 0.4019 |
| 0.4048 |
| 0.4001 |
| 0.3986 |
| 0.3997 |
| 0.4061 |
| 0.3928 |
| 0.3859 |
| 0.3876 |
| 0.3835 |
| 0.3856 |
| 0.3848 |
| 0.3868 |
| 0.3886 |
| 0.3868 |
| 0.3955 |
| 0.3849 |
| 0.3978 |
| 0.3982 |
| 0.3908 |
| 0.3827 |
| 0.3900 |
| 0.3909 |
| 0.3955 |
| 0.4021 |
| 0.3970 |
| 0.3988 |
| 0.4022 |
| 0.4075 |
| 0.3973 |
| 0.4104 |
| 0.4005 |
| 0.4062 |
| 0.4101 |
| 0.4173 |
| 0.4182 |
| 0.4230 |
| 0.4217 |
| 0.4209 |
| 0.4196 |
| 0.4277 |
| 0.4354 |
| 0.4336 |
| 0.4335 |
| 0.4334 |
| 0.4379 |
| 0.4411 |
| 0.4369 |
| 0.4347 |
| 0.4405 |
| 0.4369 |
| 0.4352 |
| 0.4360 |
| 0.4352 |
| 0.4345 |
| 0.4344 |
| 0.4334 |
| 0.4352 |
| 0.4331 |
| 0.4289 |
| 0.4363 |
| 0.4397 |
| 0.4315 |
| 0.4369 |
| 0.4394 |
| 0.4439 |
| 0.4448 |
| 0.4457 |
| 0.4502 |
| 0.4464 |
| 0.4451 |
| 0.4477 |
| 0.4492 |
| 0.4401 |
| 0.4437 |
| 0.4408 |
| 0.4382 |
| 0.4397 |
| 0.4400 |
| 0.4371 |
| 0.4376 |
| 0.4401 |
| 0.4366 |
| 0.4375 |
| 0.4341 |
| 0.4352 |
| 0.4380 |
| 0.4489 |
| 0.4468 |
| 0.4441 |
| 0.4587 |
| 0.4671 |
| 0.4655 |
| 0.4661 |
| 0.4565 |
| 0.4661 |
| 0.4667 |
| 0.4719 |
| 0.4675 |
| 0.4684 |
| 0.4764 |
| 0.4822 |
| 0.4842 |
| 0.4858 |
| 0.4882 |
| 0.4904 |
| 0.4900 |
| 0.4877 |
| 0.4933 |
| 0.4930 |
| 0.4926 |
| 0.4913 |
| 0.4925 |
| 0.4940 |
| 0.4925 |
| 0.4963 |
| 0.4877 |
| 0.4884 |
| 0.4993 |
| 0.4946 |
| 0.4910 |
| 0.4859 |
| 0.4801 |
| 0.4807 |
| 0.4867 |
| 0.4819 |
| 0.4896 |
| 0.4908 |
| 0.4895 |
| 0.4911 |
| 0.4819 |
| 0.4806 |
| 0.4801 |
| 0.4784 |
| 0.4727 |