História das diárias BBD /NIO desde quarta, 17 março 2004.
O máximo foi atingido em
1 Dólar barbadense = 18.6535 Córdoba nicaraguense
o mínimo em
1 Dólar barbadense = 7.6658 Córdoba nicaraguense
história preço de NIO / BBD
Date | BBD/NIO |
| 18.4466 |
| 18.4321 |
| 18.3837 |
| 18.3900 |
| 18.3938 |
| 18.3885 |
| 18.4524 |
| 18.4070 |
| 18.4106 |
| 18.3892 |
| 18.4014 |
| 18.3908 |
| 18.3473 |
| 18.3321 |
| 18.3269 |
| 18.2904 |
| 18.3234 |
| 18.3513 |
| 18.3304 |
| 18.2977 |
| 18.3155 |
| 18.3096 |
| 18.3508 |
| 18.3272 |
| 18.3172 |
| 18.3087 |
| 18.2998 |
| 18.3003 |
| 18.3200 |
| 18.2896 |
| 18.2940 |
| 18.2876 |
| 18.3063 |
| 18.2721 |
| 18.3086 |
| 18.2967 |
| 18.2816 |
| 18.2912 |
| 18.2795 |
| 18.2927 |
| 18.2714 |
| 18.2813 |
| 18.2550 |
| 18.2900 |
| 18.2737 |
| 18.2714 |
| 18.2843 |
| 18.2544 |
| 18.2835 |
| 18.2768 |
| 18.2662 |
| 18.2931 |
| 18.2597 |
| 18.2300 |
| 18.2749 |
| 18.2872 |
| 18.2488 |
| 18.2420 |
| 18.2738 |
| 18.3395 |
| 18.2384 |
| 18.2652 |
| 18.2250 |
| 18.2712 |
| 18.2306 |
| 18.2566 |
| 18.2297 |
| 18.2378 |
| 18.2439 |
| 18.2498 |
| 18.0095 |
| 18.0034 |
| 18.0027 |
| 17.9990 |
| 18.0081 |
| 17.9745 |
| 17.9927 |
| 17.9832 |
| 18.0000 |
| 17.9703 |
| 17.9626 |
| 17.9749 |
| 17.9768 |
| 17.9811 |
| 17.9685 |
| 17.9516 |
| 17.9336 |
| 17.9497 |
| 17.9222 |
| 17.9263 |
| 17.9595 |
| 17.9249 |
| 17.9314 |
| 17.9347 |
| 17.9121 |
| 17.9201 |
| 17.9179 |
| 17.9055 |
| 17.9010 |
| 17.9079 |
| 17.9050 |
| 17.8944 |
| 17.8843 |
| 18.3250 |
| 17.9649 |
| 17.7400 |
| 17.7268 |
| 17.7311 |
| 17.8204 |
| 17.7302 |
| 17.7291 |
| 17.7261 |
| 17.7524 |
| 17.6983 |
| 17.7085 |
| 17.7032 |
| 17.6143 |
| 17.6119 |
| 17.6152 |
| 17.6178 |
| 17.6173 |
| 17.6072 |
| 17.6104 |
| 17.6136 |
| 17.5750 |
| 17.6045 |
| 17.5931 |
| 17.5601 |
| 17.5858 |
| 17.5539 |
| 17.5570 |
| 17.5576 |
| 17.5559 |
| 17.5572 |
| 17.5540 |
| 17.5569 |
| 17.5941 |
| 17.4325 |
| 17.5044 |
| 17.4608 |
| 17.4712 |
| 17.5267 |
| 17.5301 |
| 17.5445 |
| 17.5914 |
| 17.5389 |
| 17.5054 |
| 17.5160 |
| 17.5072 |
| 17.5095 |
| 17.4899 |
| 17.4913 |
| 17.4306 |
| 17.5029 |
| 17.4906 |
| 17.4853 |
| 17.4574 |
| 17.5141 |
| 17.4860 |
| 17.4589 |
| 17.4805 |
| 17.4442 |
| 17.4839 |
| 17.4277 |
| 17.4597 |
| 17.4654 |
| 17.4373 |
| 17.4295 |
| 17.4254 |
| 17.4193 |
| 17.4269 |
| 17.4269 |
| 17.4049 |
| 17.5259 |
| 17.4021 |
| 17.4003 |
| 17.4008 |
| 17.4182 |
| 17.3500 |
| 17.3775 |
| 17.3759 |
| 17.3597 |
| 17.4551 |
| 17.4154 |
| 17.4291 |
| 17.3482 |
| 17.3869 |
| 17.4043 |
| 17.2601 |
| 17.3190 |
| 17.3282 |
| 17.2858 |
| 17.0230 |
| 17.2759 |
| 16.9980 |
| 16.9938 |
| 16.9818 |
| 16.8709 |
| 16.9081 |
| 16.8769 |
| 16.9084 |
| 16.9940 |
| 17.0004 |
| 16.9036 |
| 17.0500 |
| 16.9192 |
| 16.8806 |
| 17.0611 |
| 16.9636 |
| 16.9538 |
| 16.9635 |
| 16.9490 |
| 16.9573 |
| 16.8651 |
| 16.9720 |
| 16.9833 |
| 16.9305 |
| 16.9503 |
| 16.9432 |
| 16.9413 |
| 17.0238 |
| 16.9431 |
| 16.8894 |
| 16.9060 |
| 16.8683 |
| 16.8620 |
| 16.9401 |
| 16.8600 |
| 16.7855 |
| 16.7921 |
| 16.7808 |
| 16.8132 |
| 16.7925 |
| 16.7625 |
| 16.7489 |
| 16.7568 |
| 16.7788 |
| 16.7601 |
| 16.7661 |
| 16.7587 |
| 16.6062 |
| 16.5975 |
| 16.5884 |
| 16.5600 |
| 16.5880 |
| 16.5708 |
| 16.5580 |
| 16.7012 |
| 16.4740 |
| 16.4618 |
| 16.4999 |
| 16.4506 |
| 16.4747 |
| 16.5100 |
| 16.4736 |
| 16.4395 |
| 16.4298 |
| 16.4340 |
| 16.4350 |
| 16.4760 |
| 16.4312 |
| 16.4110 |
| 16.4007 |
| 16.4370 |
| 16.3858 |
| 16.3617 |
| 16.2850 |
| 16.2906 |
| 16.2998 |
| 16.2258 |
| 16.2322 |
| 16.2296 |
| 16.2099 |
| 16.2000 |
| 16.2103 |
| 16.1750 |
| 16.1250 |
| 16.1581 |
| 16.1312 |
| 16.1197 |
| 16.0594 |
| 16.0696 |
| 16.0527 |
| 16.0792 |
| 16.0238 |
| 16.0102 |
| 15.9860 |
| 15.9682 |
| 15.9508 |
| 15.9000 |
| 15.9759 |
| 15.9350 |
| 15.9043 |
| 15.8911 |
| 15.8250 |
| 15.8200 |
| 15.8205 |
| 15.8307 |
| 15.8106 |
| 15.8043 |
| 15.8069 |
| 15.7363 |
| 15.7106 |
| 15.6612 |
| 15.6205 |
| 15.6454 |
| 15.6040 |
| 15.5989 |
| 15.5211 |
| 15.6175 |
| 15.6200 |
| 15.5659 |
| 15.5618 |
| 15.5503 |
| 15.5688 |
| 15.5523 |
| 15.5742 |
| 15.5800 |
| 15.5518 |
| 15.4959 |
| 15.4889 |
| 15.4306 |
| 15.3730 |
| 15.3805 |
| 15.4000 |
| 15.4430 |
| 15.4003 |
| 15.3924 |
| 15.4418 |
| 15.3563 |
| 15.3659 |
| 15.3484 |
| 15.3689 |
| 15.1472 |
| 15.1593 |
| 15.1966 |
| 15.1676 |
| 15.1885 |
| 15.1834 |
| 15.0343 |
| 14.8880 |
| 14.9752 |
| 15.0444 |
| 15.0129 |
| 14.9852 |
| 15.0317 |
| 14.9885 |
| 15.0197 |
| 14.9422 |
| 14.9597 |
| 14.8893 |
| 14.9667 |
| 14.8729 |
| 14.9177 |
| 14.8757 |
| 14.9497 |
| 14.8908 |
| 14.8923 |
| 14.8566 |
| 14.8728 |
| 14.8293 |
| 14.8002 |
| 14.8280 |
| 14.7831 |
| 14.8072 |
| 14.8066 |
| 14.8055 |
| 14.7773 |
| 14.8070 |
| 14.7265 |
| 14.7156 |
| 14.8425 |
| 14.6790 |
| 14.6775 |
| 14.6504 |
| 14.6679 |
| 14.6493 |
| 14.6719 |
| 14.6186 |
| 14.6485 |
| 14.5856 |
| 14.5522 |
| 14.4954 |
| 14.5202 |
| 14.5373 |
| 14.5509 |
| 14.4849 |
| 14.5046 |
| 14.4555 |
| 14.4728 |
| 14.4593 |
| 14.4553 |
| 14.4319 |
| 14.3959 |
| 14.4016 |
| 14.3656 |
| 14.3273 |
| 14.3385 |
| 14.3234 |
| 14.3294 |
| 14.2948 |
| 14.3014 |
| 14.2643 |
| 14.2817 |
| 14.2732 |
| 14.2585 |
| 14.2620 |
| 14.2718 |
| 14.2660 |
| 14.2274 |
| 14.1108 |
| 14.1219 |
| 14.1105 |
| 14.0924 |
| 14.1385 |
| 14.1393 |
| 14.0978 |
| 14.0983 |
| 14.0747 |
| 14.0824 |
| 14.0317 |
| 14.0412 |
| 13.9535 |
| 14.0228 |
| 13.9599 |
| 13.9400 |
| 13.9365 |
| 13.9356 |
| 13.9334 |
| 13.9316 |
| 13.9192 |
| 13.7292 |
| 13.7345 |
| 13.7198 |
| 13.7383 |
| 13.7407 |
| 13.7394 |
| 13.7191 |
| 13.7521 |
| 13.7677 |
| 13.7887 |
| 13.7882 |
| 13.6256 |
| 13.6327 |
| 13.6466 |
| 13.6381 |
| 13.6438 |
| 13.6269 |
| 13.6269 |
| 13.5501 |
| 13.4790 |
| 13.4646 |
| 13.4744 |
| 13.4733 |
| 13.5095 |
| 13.4540 |
| 13.4738 |
| 13.4699 |
| 13.4102 |
| 13.4552 |
| 13.4252 |
| 13.4108 |
| 13.4256 |
| 13.4218 |
| 13.3955 |
| 13.3567 |
| 13.3655 |
| 13.3424 |
| 13.3485 |
| 13.3517 |
| 13.3599 |
| 13.3428 |
| 13.3558 |
| 13.3252 |
| 13.3056 |
| 13.3070 |
| 13.2563 |
| 13.2689 |
| 13.2936 |
| 13.2406 |
| 13.2314 |
| 13.2547 |
| 13.2566 |
| 13.2960 |
| 13.2753 |
| 13.2787 |
| 13.2878 |
| 13.3258 |
| 13.2499 |
| 13.2691 |
| 13.2948 |
| 13.0843 |
| 13.1294 |
| 13.1431 |
| 12.8896 |
| 13.1011 |
| 13.0974 |
| 13.0700 |
| 13.0424 |
| 13.0146 |
| 13.0126 |
| 13.0125 |
| 13.0065 |
| 13.0084 |
| 12.9923 |
| 12.9880 |
| 12.9943 |
| 12.9190 |
| 12.9440 |
| 12.8920 |
| 12.9100 |
| 12.8748 |
| 12.8770 |
| 12.8894 |
| 12.8839 |
| 12.8777 |
| 12.8700 |
| 12.8713 |
| 12.8664 |
| 12.7554 |
| 12.7774 |
| 12.7628 |
| 12.7457 |
| 12.7613 |
| 12.7870 |
| 12.7584 |
| 12.7310 |
| 12.7151 |
| 12.7924 |
| 12.6677 |
| 12.7386 |
| 12.7315 |
| 12.6385 |
| 12.5027 |
| 12.7414 |
| 12.6895 |
| 12.5823 |
| 12.4100 |
| 12.3742 |
| 12.3966 |
| 12.3903 |
| 12.4573 |
| 12.2937 |
| 12.4288 |
| 12.3482 |
| 12.3817 |
| 12.4869 |
| 12.2521 |
| 12.6226 |
| 12.5764 |
| 12.5687 |
| 12.5467 |
| 12.4694 |
| 12.3832 |
| 12.5872 |
| 12.3684 |
| 12.4472 |
| 12.4363 |
| 12.2885 |
| 12.1273 |
| 12.2000 |
| 12.2177 |
| 12.2965 |
| 12.1705 |
| 12.2389 |
| 12.2201 |
| 12.2531 |
| 12.2685 |
| 12.2936 |
| 12.2668 |
| 12.2713 |
| 12.2494 |
| 12.1974 |
| 12.2320 |
| 12.1841 |
| 12.2711 |
| 12.2233 |
| 12.2032 |
| 12.2431 |
| 12.1613 |
| 12.0822 |
| 12.0418 |
| 12.0663 |
| 12.0548 |
| 12.0611 |
| 12.1162 |
| 12.0131 |
| 12.0111 |
| 11.9763 |
| 11.9892 |
| 11.9842 |
| 11.9771 |
| 11.9467 |
| 11.9534 |
| 11.9440 |
| 11.9127 |
| 11.9208 |
| 11.8864 |
| 11.8936 |
| 11.8929 |
| 11.8586 |
| 11.8677 |
| 11.8336 |
| 11.8372 |
| 11.8055 |
| 11.8169 |
| 11.8086 |
| 11.7512 |
| 11.7862 |
| 11.7801 |
| 11.7153 |
| 11.7463 |
| 11.7349 |
| 11.7283 |
| 11.6968 |
| 11.6527 |
| 11.6464 |
| 11.6636 |
| 11.6726 |
| 11.6618 |
| 11.6559 |
| 11.6368 |
| 11.6213 |
| 11.6160 |
| 11.6077 |
| 11.5949 |
| 11.5877 |
| 11.6014 |
| 11.5627 |
| 11.5519 |
| 11.5441 |
| 11.5341 |
| 11.5224 |
| 11.5135 |
| 11.5028 |
| 11.4879 |
| 11.4804 |
| 11.4721 |
| 11.4626 |
| 11.4321 |
| 11.4387 |
| 11.4309 |
| 11.3658 |
| 11.3647 |
| 11.3542 |
| 11.3546 |
| 11.3488 |
| 11.3440 |
| 11.3359 |
| 11.3325 |
| 11.3279 |
| 11.3147 |
| 11.3061 |
| 11.2922 |
| 11.2848 |
| 11.2043 |
| 11.2788 |
| 11.2558 |
| 11.2439 |
| 11.2221 |
| 11.2255 |
| 11.2090 |
| 11.1971 |
| 11.1866 |
| 11.1841 |
| 11.1654 |
| 11.1621 |
| 11.1506 |
| 11.1395 |
| 11.1234 |
| 11.1162 |
| 11.1257 |
| 11.0980 |
| 11.0891 |
| 9.9779 |
| 9.9758 |
| 9.9678 |
| 9.9647 |
| 9.9571 |
| 9.9553 |
| 9.9507 |
| 9.9455 |
| 9.9369 |
| 9.9343 |
| 9.9305 |
| 9.9246 |
| 9.9240 |
| 9.9125 |
| 9.9117 |
| 9.9053 |
| 9.8995 |
| 9.8952 |
| 9.8903 |
| 9.8710 |
| 9.8779 |
| 9.8733 |
| 9.8705 |
| 9.8621 |
| 9.9320 |
| 9.8518 |
| 9.8512 |
| 9.8411 |
| 9.8362 |
| 9.8301 |
| 9.8288 |
| 9.8258 |
| 9.8222 |
| 9.8157 |
| 9.8061 |
| 9.8008 |
| 9.7999 |
| 9.7933 |
| 9.7806 |
| 9.7819 |
| 9.7755 |
| 9.7734 |
| 9.7670 |
| 9.8001 |
| 9.7562 |
| 9.7533 |
| 9.7461 |
| 9.8779 |
| 9.7679 |
| 9.7789 |
| 9.7368 |
| 9.6751 |
| 9.7197 |
| 9.7299 |
| 9.6993 |
| 9.6174 |
| 9.6559 |
| 9.7093 |
| 9.6895 |
| 9.6721 |
| 9.6800 |
| 9.6750 |
| 9.6725 |
| 9.6645 |
| 9.6610 |
| 9.6506 |
| 9.6477 |
| 9.6451 |
| 9.6415 |
| 9.6357 |
| 9.6301 |
| 9.6262 |
| 9.6196 |
| 9.6140 |
| 9.6125 |
| 9.6074 |
| 9.6027 |
| 9.5985 |
| 9.5931 |
| 9.5838 |
| 9.5622 |
| 9.5758 |
| 9.5741 |
| 9.5685 |
| 9.5626 |
| 9.5600 |
| 9.5530 |
| 9.5496 |
| 9.5420 |
| 9.5405 |
| 9.5347 |
| 9.3925 |
| 9.3855 |
| 9.2204 |
| 9.2195 |
| 9.2210 |
| 9.2235 |
| 9.2216 |
| 9.2220 |
| 9.2207 |
| 9.2756 |
| 9.4856 |
| 9.4155 |
| 9.4253 |
| 9.4252 |
| 9.4826 |
| 9.4962 |
| 9.4758 |
| 9.4265 |
| 9.4838 |
| 9.4829 |
| 9.4199 |
| 9.4763 |
| 9.4758 |
| 9.4130 |
| 9.4892 |
| 9.4000 |
| 9.4414 |
| 9.4465 |
| 9.3916 |
| 9.4281 |
| 9.4370 |
| 9.4359 |
| 9.4455 |
| 9.4418 |
| 9.3778 |
| 9.4357 |
| 9.4250 |
| 9.3558 |
| 9.3644 |
| 9.4083 |
| 9.4180 |
| 9.3301 |
| 9.4065 |
| 9.4068 |
| 9.3823 |
| 9.3998 |
| 9.3720 |
| 9.3122 |
| 9.3688 |
| 9.2931 |
| 9.2987 |
| 9.2923 |
| 9.2741 |
| 9.2743 |
| 9.2733 |
| 9.2572 |
| 9.2594 |
| 9.2387 |
| 9.2369 |
| 9.2563 |
| 9.2212 |
| 9.3058 |
| 9.2451 |
| 9.2734 |
| 9.2150 |
| 9.2376 |
| 9.2097 |
| 9.2249 |
| 9.2192 |
| 9.2035 |
| 9.2695 |
| 9.2073 |
| 9.1984 |
| 9.1917 |
| 9.1743 |
| 9.1670 |
| 9.1800 |
| 9.1768 |
| 9.1788 |
| 9.1977 |
| 9.1633 |
| 9.1567 |
| 9.1385 |
| 9.1494 |
| 9.1498 |
| 9.1436 |
| 9.1391 |
| 9.1294 |
| 9.1117 |
| 9.1223 |
| 9.0965 |
| 9.1256 |
| 9.0879 |
| 9.1079 |
| 9.1475 |
| 9.0450 |
| 9.0957 |
| 9.0894 |
| 9.0655 |
| 9.0809 |
| 9.1095 |
| 9.0699 |
| 9.0685 |
| 9.0661 |
| 9.0390 |
| 9.0354 |
| 9.0436 |
| 9.0457 |
| 9.0410 |
| 9.0381 |
| 9.0275 |
| 9.0016 |
| 9.0238 |
| 9.0199 |
| 9.0175 |
| 9.0111 |
| 9.0081 |
| 8.9960 |
| 8.9997 |
| 8.9931 |
| 8.9877 |
| 8.9731 |
| 8.9818 |
| 8.9678 |
| 8.9713 |
| 8.9708 |
| 8.9661 |
| 8.9624 |
| 8.9581 |
| 8.9442 |
| 8.9498 |
| 8.9143 |
| 8.7198 |
| 8.9342 |
| 8.9305 |
| 8.9338 |
| 8.9334 |
| 8.8693 |
| 8.9063 |
| 8.8980 |
| 8.8940 |
| 8.8649 |
| 8.8701 |
| 8.8617 |
| 8.7095 |
| 8.7146 |
| 8.7083 |
| 8.7222 |
| 8.5973 |
| 8.5957 |
| 8.5939 |
| 8.5940 |
| 8.5936 |
| 8.5915 |
| 8.5887 |
| 8.5891 |
| 8.5950 |
| 8.5916 |
| 8.5897 |
| 8.5909 |
| 8.6739 |
| 8.6542 |
| 8.6503 |
| 8.6480 |
| 8.6409 |
| 8.6368 |
| 8.5543 |
| 8.5554 |
| 8.5567 |
| 8.3909 |
| 8.4035 |
| 8.4019 |
| 8.4470 |
| 8.4407 |
| 8.4361 |
| 8.4334 |
| 8.4284 |
| 8.3997 |
| 8.3960 |
| 8.4174 |
| 8.3858 |
| 8.3859 |
| 8.2257 |
| 8.0827 |
| 8.2271 |
| 8.3063 |
| 8.2934 |
| 8.4634 |
| 8.4581 |
| 8.4568 |
| 8.4514 |
| 8.4472 |
| 8.4431 |
| 8.1821 |
| 8.1836 |
| 8.3026 |
| 8.2261 |
| 8.3243 |
| 8.3181 |
| 8.1799 |
| 8.3124 |
| 8.3085 |
| 8.1799 |
| 8.2995 |
| 8.1740 |
| 8.1847 |
| 8.1836 |
| 8.1850 |
| 8.1888 |
| 8.1864 |
| 8.1569 |
| 8.1822 |
| 8.1693 |
| 8.1642 |
| 8.1671 |
| 8.1594 |
| 8.1508 |
| 8.1569 |
| 8.1528 |
| 8.1479 |
| 8.1540 |
| 8.1383 |
| 8.1390 |
| 8.1275 |
| 8.1299 |
| 8.1200 |
| 8.1192 |
| 8.1173 |
| 8.1146 |
| 8.1125 |
| 8.0962 |
| 8.0972 |
| 8.0920 |
| 8.0903 |
| 8.1069 |
| 8.0991 |
| 8.0951 |
| 8.0999 |
| 8.0873 |
| 8.0834 |
| 8.0742 |
| 8.0663 |
| 8.0661 |
| 8.0531 |
| 8.0488 |
| 8.0368 |
| 8.0345 |
| 8.0275 |
| 8.0266 |
| 8.0113 |
| 7.9981 |
| 7.9842 |
| 7.9757 |
| 7.9674 |
| 7.9487 |
| 7.9600 |
| 7.8058 |
| 7.9155 |
| 7.9231 |
| 7.7661 |
| 7.7825 |
| 7.8897 |
| 7.9058 |
| 7.9656 |
| 8.0147 |
| 7.8123 |
| 7.8817 |
| 7.8510 |
| 7.8419 |
| 7.9336 |
| 7.8387 |
| 8.0747 |
| 7.9273 |
| 7.8747 |
| 7.9056 |
| 7.9770 |
| 7.8352 |