História das diárias BAM /UGX desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 2 352.5481 Xelim ugandense
o mínimo em
1 Marco bósnio-herzegovino conversível = 1 133.8460 Xelim ugandense
Date | BAM/UGX |
---|---|
2 076.3862 | |
2 090.7059 | |
2 077.4251 | |
2 072.7990 | |
2 114.2219 | |
2 144.4092 | |
2 156.6770 | |
2 166.1801 | |
2 184.8362 | |
2 176.0893 | |
2 192.4495 | |
2 136.7196 | |
2 125.9791 | |
2 102.4587 | |
2 111.1526 | |
2 122.9155 | |
2 133.1358 | |
2 130.6008 | |
2 140.8125 | |
2 121.3912 | |
2 104.5727 | |
2 093.7799 | |
2 109.1095 | |
2 127.0106 | |
2 110.1328 | |
2 061.5670 | |
2 068.7001 | |
2 041.6201 | |
2 034.9727 | |
2 019.6288 | |
2 016.0530 | |
2 023.6402 | |
2 047.7421 | |
2 042.5761 | |
2 041.6266 | |
2 054.9195 | |
2 048.2711 | |
2 078.4357 | |
2 078.9532 | |
2 027.3071 | |
2 040.0896 | |
2 067.1793 | |
2 104.5037 | |
2 067.7089 | |
2 046.7377 | |
2 051.4106 | |
2 065.6760 | |
2 050.8361 | |
2 042.1544 | |
2 048.7947 | |
2 060.4597 | |
2 070.2487 | |
2 104.0163 | |
2 097.8415 | |
2 107.5916 | |
2 098.3923 | |
2 027.8558 | |
2 016.0424 | |
2 010.5671 | |
2 008.6966 | |
1 999.4202 | |
2 022.9932 | |
2 054.6322 | |
2 044.5582 | |
2 034.3796 | |
2 025.6645 | |
2 035.5060 | |
1 975.3172 | |
1 980.4357 | |
1 996.0571 | |
2 009.3633 | |
2 000.0259 | |
1 960.7414 | |
1 974.4805 | |
1 929.0135 | |
1 930.5115 | |
1 916.0998 | |
1 909.0601 | |
1 897.1116 | |
1 919.9522 | |
1 894.1603 | |
1 952.0209 | |
1 976.3041 | |
1 943.7783 | |
1 957.7550 | |
1 973.4599 | |
1 960.6480 | |
2 020.2224 | |
2 025.9476 | |
2 013.2502 | |
1 966.4944 | |
1 948.8681 | |
2 003.9652 | |
2 029.4617 | |
2 008.5708 | |
1 999.0292 | |
2 056.9258 | |
2 064.8044 | |
1 996.4700 | |
1 933.1964 | |
1 930.1927 | |
1 913.3014 | |
1 932.7744 | |
2 021.9765 | |
2 015.7617 | |
2 007.1463 | |
2 031.4741 | |
2 039.4346 | |
2 033.4141 | |
2 050.7276 | |
2 000.9957 | |
2 037.9554 | |
2 057.1870 | |
2 044.0169 | |
2 058.2499 | |
2 049.7153 | |
2 042.8220 | |
2 052.1695 | |
2 061.2826 | |
2 058.2913 | |
2 058.3629 | |
2 066.0172 | |
2 096.8273 | |
2 104.5250 | |
2 119.9306 | |
2 145.2804 | |
2 125.9993 | |
2 115.2172 | |
2 110.0933 | |
2 118.2441 | |
2 122.3142 | |
2 137.1981 | |
2 132.6561 | |
2 119.7137 | |
2 129.3647 | |
2 124.3733 | |
2 158.3187 | |
2 137.6073 | |
2 143.5119 | |
2 146.9583 | |
2 164.9110 | |
2 170.1592 | |
2 154.8183 | |
2 184.5853 | |
2 198.9517 | |
2 210.1651 | |
2 220.7522 | |
2 199.0791 | |
2 211.1655 | |
2 200.8088 | |
2 225.7442 | |
2 212.1314 | |
2 215.2587 | |
2 198.1434 | |
2 202.1857 | |
2 235.1516 | |
2 233.0335 | |
2 222.0277 | |
2 256.8444 | |
2 279.2456 | |
2 270.4484 | |
2 253.6261 | |
2 273.2049 | |
2 291.7063 | |
2 273.1237 | |
2 300.3676 | |
2 313.0046 | |
2 272.6920 | |
2 269.6610 | |
2 280.8709 | |
2 279.0649 | |
2 269.6780 | |
2 255.6578 | |
2 234.7847 | |
2 248.7686 | |
2 224.9721 | |
2 256.2933 | |
2 251.3215 | |
2 233.4855 | |
2 223.3257 | |
2 208.7528 | |
2 223.8120 | |
2 247.9351 | |
2 228.6686 | |
2 239.6834 | |
2 221.4575 | |
2 223.0959 | |
2 207.0963 | |
2 209.0636 | |
2 215.3793 | |
2 169.4635 | |
2 146.2503 | |
2 148.4970 | |
2 151.3015 | |
2 136.8882 | |
2 141.9157 | |
2 149.5345 | |
2 147.0345 | |
2 112.3066 | |
2 095.0223 | |
2 098.1273 | |
2 123.8912 | |
2 108.5183 | |
2 094.0329 | |
2 101.6253 | |
2 079.1307 | |
2 147.5284 | |
2 121.3601 | |
2 141.9299 | |
2 170.0942 | |
2 108.6035 | |
2 032.1219 | |
2 031.0514 | |
2 057.4264 | |
2 076.9766 | |
2 075.4768 | |
2 081.2800 | |
2 086.6870 | |
2 125.1407 | |
2 100.1093 | |
2 074.7328 | |
2 092.1711 | |
2 086.3135 | |
2 079.6812 | |
2 083.8397 | |
2 086.8473 | |
2 086.0224 | |
2 115.2119 | |
2 104.9362 | |
2 106.0137 | |
2 086.8445 | |
2 069.6015 | |
2 057.8229 | |
2 062.3127 | |
2 071.2959 | |
2 073.4602 | |
2 065.9255 | |
2 095.2037 | |
2 097.2584 | |
2 114.3717 | |
2 109.2303 | |
2 104.5158 | |
2 120.1231 | |
2 129.5118 | |
2 119.9368 | |
2 149.9588 | |
2 147.4873 | |
2 142.6235 | |
2 173.9532 | |
2 154.7462 | |
2 151.6667 | |
2 147.4042 | |
2 167.0528 | |
2 158.4487 | |
2 135.5471 | |
2 152.9914 | |
2 162.6942 | |
2 147.1583 | |
2 132.2602 | |
2 142.2101 | |
2 147.3806 | |
2 134.1846 | |
2 142.2483 | |
2 132.6098 | |
2 124.9693 | |
2 123.0242 | |
2 155.8967 | |
2 145.1656 | |
2 150.7295 | |
2 169.8794 | |
2 181.4776 | |
2 172.4375 | |
2 160.1367 | |
2 150.1572 | |
2 177.1045 | |
2 158.8227 | |
2 174.0741 | |
2 181.8247 | |
2 158.1994 | |
2 183.3055 | |
2 190.5074 | |
2 210.0673 | |
2 241.6567 | |
2 223.4935 | |
2 270.2513 | |
2 291.6368 | |
2 277.7931 | |
2 236.2621 | |
2 298.5506 | |
2 229.1087 | |
2 190.4832 | |
2 178.7781 | |
2 181.5653 | |
2 210.9287 | |
2 230.9521 | |
2 258.0340 | |
2 293.5879 | |
2 309.6060 | |
2 305.5373 | |
2 287.1286 | |
2 288.9775 | |
2 263.4530 | |
2 239.8944 | |
2 238.0826 | |
2 275.3140 | |
2 262.1115 | |
2 297.1419 | |
2 315.5084 | |
2 334.3528 | |
2 317.0627 | |
2 324.3484 | |
2 326.6673 | |
2 295.7019 | |
2 293.7827 | |
2 291.4180 | |
2 294.6795 | |
2 308.5910 | |
2 281.1702 | |
2 313.1672 | |
2 294.4757 | |
2 277.6406 | |
2 281.2848 | |
2 233.9587 | |
2 230.2374 | |
2 201.4993 | |
2 186.1749 | |
2 185.7894 | |
2 203.0244 | |
2 213.1584 | |
2 186.7709 | |
2 168.3266 | |
2 160.2350 | |
2 169.1825 | |
2 191.4403 | |
2 196.0271 | |
2 179.6500 | |
2 173.7197 | |
2 196.1490 | |
2 198.5027 | |
2 226.4322 | |
2 202.8708 | |
2 200.1904 | |
2 186.0592 | |
2 182.7039 | |
2 186.8956 | |
2 176.3062 | |
2 154.5975 | |
2 109.4278 | |
2 108.1432 | |
2 105.8047 | |
2 051.9957 | |
2 063.7605 | |
2 058.8843 | |
2 069.5143 | |
2 068.7809 | |
2 084.9994 | |
2 034.9928 | |
2 022.7218 | |
2 032.2318 | |
2 006.2582 | |
1 963.1563 | |
1 956.4073 | |
1 969.5475 | |
1 998.4866 | |
1 974.3536 | |
1 953.5951 | |
1 943.4204 | |
1 941.0174 | |
1 945.7724 | |
1 937.8474 | |
1 966.0195 | |
1 961.9292 | |
1 977.4725 | |
1 954.4643 | |
1 962.9518 | |
1 928.6441 | |
1 911.4136 | |
1 896.4327 | |
1 940.7617 | |
1 995.3166 | |
1 966.5820 | |
1 955.5381 | |
1 952.4192 | |
1 980.6936 | |
1 940.4038 | |
1 920.1055 | |
1 949.6071 | |
1 938.2053 | |
1 942.8580 | |
1 948.5845 | |
1 929.5644 | |
1 942.2445 | |
1 927.1102 | |
1 928.7975 | |
1 949.8627 | |
1 925.3207 | |
1 914.5836 | |
1 933.2969 | |
1 894.6943 | |
1 909.1843 | |
1 908.1106 | |
1 933.9258 | |
1 922.9381 | |
1 938.7319 | |
1 932.8674 | |
1 937.1776 | |
1 919.1852 | |
1 923.6488 | |
1 927.0080 | |
1 943.9573 | |
1 942.2291 | |
1 902.2972 | |
1 927.9539 | |
1 950.8802 | |
1 963.2995 | |
1 923.8686 | |
1 943.8653 | |
1 903.4783 | |
1 888.3492 | |
1 894.6227 | |
1 947.7511 | |
1 975.0285 | |
1 971.6847 | |
1 932.9185 | |
1 916.5060 | |
1 931.2977 | |
1 899.9811 | |
1 879.6879 | |
1 876.6968 | |
1 880.8741 | |
1 916.2657 | |
1 846.6329 | |
1 820.3423 | |
1 829.7245 | |
1 917.9683 | |
1 880.6133 | |
1 997.3157 | |
2 026.6025 | |
2 108.4961 | |
2 136.5354 | |
2 108.5473 | |
2 107.1770 | |
2 090.2379 | |
2 121.1915 | |
2 095.0185 | |
2 095.3866 | |
2 151.8486 | |
2 010.8087 | |
1 991.2058 | |
1 926.0876 | |
1 890.0160 | |
1 835.7628 | |
1 836.2741 | |
1 920.1209 | |
1 870.6023 | |
1 909.2508 | |
1 832.8996 | |
1 788.3047 | |
1 711.4320 | |
1 687.7540 | |
1 733.0545 | |
1 711.5291 | |
1 707.2956 | |
1 669.3629 | |
1 648.2210 | |
1 611.4540 | |
1 670.3650 | |
1 643.0518 | |
1 654.4689 | |
1 598.3444 | |
1 646.9274 | |
1 653.9116 | |
1 665.3748 | |
1 661.2538 | |
1 657.7719 | |
1 665.4822 | |
1 641.4412 | |
1 718.0992 | |
1 730.2629 | |
1 700.8891 | |
1 718.9429 | |
1 725.6459 | |
1 764.0592 | |
1 738.0549 | |
1 768.2365 | |
1 749.2778 | |
1 737.3238 | |
1 717.7362 | |
1 727.0264 | |
1 744.2109 | |
1 750.9037 | |
1 744.9778 | |
1 715.5530 | |
1 719.7916 | |
1 724.3063 | |
1 723.4320 | |
1 719.7711 | |
1 754.2680 | |
1 750.5765 | |
1 777.7670 | |
1 791.3060 | |
1 792.6558 | |
1 806.3329 | |
1 816.1241 | |
1 849.7876 | |
1 833.4109 | |
1 819.8156 | |
1 813.6137 | |
1 784.8535 | |
1 779.6588 | |
1 771.1713 | |
1 767.3622 | |
1 778.9839 | |
1 774.8833 | |
1 791.3469 | |
1 781.5863 | |
1 772.7205 | |
1 781.6324 | |
1 799.4253 | |
1 793.5250 | |
1 815.0657 | |
1 793.1211 | |
1 785.3085 | |
1 772.7308 | |
1 725.5436 | |
1 725.4056 | |
1 721.5811 | |
1 711.5956 | |
1 730.8048 | |
1 725.3647 | |
1 757.6834 | |
1 759.4218 | |
1 783.0895 | |
1 754.5748 | |
1 762.4947 | |
1 770.5373 | |
1 748.3779 | |
1 753.2301 | |
1 734.2714 | |
1 729.5010 | |
1 740.9335 | |
1 782.3379 | |
1 762.4436 | |
1 763.7525 | |
1 770.4760 | |
1 770.0260 | |
1 757.5658 | |
1 752.4529 | |
1 748.3217 | |
1 749.2011 | |
1 761.3187 | |
1 758.0158 | |
1 748.2910 | |
1 749.0835 | |
1 761.0426 | |
1 740.4427 | |
1 731.1218 | |
1 704.9641 | |
1 731.2599 | |
1 745.9749 | |
1 778.3805 | |
1 755.2344 | |
1 730.1964 | |
1 724.7102 | |
1 699.4115 | |
1 718.0072 | |
1 713.6714 | |
1 747.1968 | |
1 709.7958 | |
1 686.8593 | |
1 731.4337 | |
1 701.2470 | |
1 732.6250 | |
1 743.3264 | |
1 763.6707 | |
1 764.8211 | |
1 788.0900 | |
1 812.3508 | |
1 816.2673 | |
1 844.4088 | |
1 833.2882 | |
1 822.4846 | |
1 830.1642 | |
1 821.1654 | |
1 812.5246 | |
1 793.7755 | |
1 788.0746 | |
1 780.9574 | |
1 788.2894 | |
1 760.8279 | |
1 711.3042 | |
1 691.2922 | |
1 688.4596 | |
1 707.4746 | |
1 724.2449 | |
1 714.9497 | |
1 706.0839 | |
1 687.6416 | |
1 666.1417 | |
1 680.0591 | |
1 635.4387 | |
1 618.0087 | |
1 610.3547 | |
1 568.8071 | |
1 565.0338 | |
1 573.8893 | |
1 554.4449 | |
1 531.6004 | |
1 545.9881 | |
1 553.1820 | |
1 595.8340 | |
1 587.0551 | |
1 601.3048 | |
1 593.5178 | |
1 588.7270 | |
1 590.5319 | |
1 620.8873 | |
1 621.7003 | |
1 658.9376 | |
1 700.1069 | |
1 690.9496 | |
1 668.5039 | |
1 661.6628 | |
1 704.7750 | |
1 711.3911 | |
1 679.2462 | |
1 645.8997 | |
1 731.1576 | |
1 676.6692 | |
1 584.0487 | |
1 559.6039 | |
1 552.3179 | |
1 570.7296 | |
1 592.9401 | |
1 567.0329 | |
1 604.0351 | |
1 629.4668 | |
1 633.8076 | |
1 571.1335 | |
1 650.2201 | |
1 713.6356 | |
1 757.1261 | |
1 728.4069 | |
1 812.4223 | |
1 828.7172 | |
1 835.8446 | |
1 997.5151 | |
2 002.9246 | |
1 996.0784 | |
1 931.8243 | |
1 965.2270 | |
1 942.0502 | |
1 945.0003 | |
2 031.6285 | |
2 091.8229 | |
2 049.6209 | |
2 047.2996 | |
1 952.5061 | |
1 906.1779 | |
1 915.4272 | |
1 851.8890 | |
1 871.0471 | |
1 890.4813 | |
1 836.5809 | |
1 803.9656 | |
1 774.8424 | |
1 781.9391 | |
1 749.7891 | |
1 711.1968 | |
1 736.9454 | |
1 751.8036 | |
1 805.6068 | |
1 774.1266 | |
1 726.5458 | |
1 727.3178 | |
1 730.4316 | |
1 731.2241 | |
1 741.0358 | |
1 723.3144 | |
1 702.4026 | |
1 665.1498 | |
1 653.7634 | |
1 631.0058 | |
1 614.8336 | |
1 609.3321 | |
1 609.9252 | |
1 611.7198 | |
1 548.8054 | |
1 577.6729 | |
1 552.8139 | |
1 544.3009 | |
1 578.8591 | |
1 560.3912 | |
1 545.7632 | |
1 593.3747 | |
1 596.0027 | |
1 623.4642 | |
1 628.3675 | |
1 631.6295 | |
1 624.0982 | |
1 602.5064 | |
1 572.8259 | |
1 547.7112 | |
1 503.4487 | |
1 485.1546 | |
1 484.7661 | |
1 465.4443 | |
1 463.4963 | |
1 449.9471 | |
1 488.6365 | |
1 498.2693 | |
1 493.2586 | |
1 496.7149 | |
1 454.6254 | |
1 457.0489 | |
1 418.2316 | |
1 424.5614 | |
1 397.9640 | |
1 396.0467 | |
1 418.4924 | |
1 418.0834 | |
1 362.8741 | |
1 412.4950 | |
1 433.8465 | |
1 422.7617 | |
1 436.8989 | |
1 441.0608 | |
1 430.5282 | |
1 425.8550 | |
1 447.2014 | |
1 457.4375 | |
1 423.7843 | |
1 419.8473 | |
1 396.2563 | |
1 399.1707 | |
1 383.4382 | |
1 384.8545 | |
1 419.7604 | |
1 422.6441 | |
1 426.8776 | |
1 408.0672 | |
1 400.6790 | |
1 400.8068 | |
1 426.6782 | |
1 415.2968 | |
1 439.3429 | |
1 434.6901 | |
1 431.6377 | |
1 440.9330 | |
1 425.5738 | |
1 432.3075 | |
1 449.4971 | |
1 445.1972 | |
1 444.3075 | |
1 450.4584 | |
1 450.4993 | |
1 469.4017 | |
1 461.2773 | |
1 501.3319 | |
1 499.5322 | |
1 479.1776 | |
1 497.4972 | |
1 538.1756 | |
1 522.2080 | |
1 519.4061 | |
1 515.6890 | |
1 497.2467 | |
1 487.0106 | |
1 484.1883 | |
1 521.8807 | |
1 544.0708 | |
1 604.3214 | |
1 610.9069 | |
1 572.9741 | |
1 550.6102 | |
1 510.7601 | |
1 484.9297 | |
1 429.0557 | |
1 469.0694 | |
1 480.0110 | |
1 431.8627 | |
1 449.1546 | |
1 347.4995 | |
1 291.8045 | |
1 268.7248 | |
1 281.2003 | |
1 285.7099 | |
1 301.5804 | |
1 277.8156 | |
1 328.5715 | |
1 342.2025 | |
1 332.7743 | |
1 364.6431 | |
1 375.3087 | |
1 345.6742 | |
1 384.2256 | |
1 311.4381 | |
1 264.1385 | |
1 266.7001 | |
1 232.9957 | |
1 236.2168 | |
1 249.1219 | |
1 189.5154 | |
1 219.1806 | |
1 143.4071 | |
1 158.3062 | |
1 226.9625 | |
1 235.3528 | |
1 185.6501 | |
1 183.3493 | |
1 221.0110 | |
1 228.6139 | |
1 213.0604 | |
1 233.0775 | |
1 297.6332 | |
1 323.1876 | |
1 326.8536 | |
1 334.3491 | |
1 317.1237 | |
1 309.7918 | |
1 265.1611 | |
1 251.2386 | |
1 284.2272 | |
1 299.6170 | |
1 312.3584 | |
1 296.0022 | |
1 321.4390 | |
1 326.7309 | |
1 344.0125 | |
1 368.4267 | |
1 361.3095 |