História das diárias BAM /SLL desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 11 875.0352 Leone de Serra Leoa
o mínimo em
1 Marco bósnio-herzegovino conversível = 1 890.9772 Leone de Serra Leoa
Date | BAM/SLL |
---|---|
11 549.0466 | |
11 493.1275 | |
11 409.4512 | |
11 432.5812 | |
11 645.3043 | |
11 570.6217 | |
11 611.9406 | |
11 658.6815 | |
11 730.2968 | |
11 635.6442 | |
11 637.4015 | |
11 557.0002 | |
11 548.2934 | |
11 518.0617 | |
11 610.0794 | |
11 679.4581 | |
11 747.3333 | |
11 733.4737 | |
11 842.6695 | |
11 800.6180 | |
11 701.5668 | |
11 535.0301 | |
11 647.2765 | |
11 742.8825 | |
11 714.8778 | |
11 449.1474 | |
11 525.5645 | |
11 359.0965 | |
11 374.1517 | |
11 289.3929 | |
11 290.5524 | |
11 293.7857 | |
11 410.0694 | |
11 438.9649 | |
11 523.7866 | |
11 576.7798 | |
11 590.8441 | |
11 692.9500 | |
11 728.1710 | |
11 771.9000 | |
11 826.2149 | |
10 024.2619 | |
10 148.0277 | |
9 897.1639 | |
9 847.9709 | |
9 851.7542 | |
9 864.0781 | |
9 728.1919 | |
9 675.2520 | |
9 680.0246 | |
9 769.9891 | |
9 822.6522 | |
9 978.5290 | |
9 940.8047 | |
9 980.9405 | |
9 915.4288 | |
9 623.5934 | |
9 611.0825 | |
9 539.7513 | |
9 647.9424 | |
9 641.4312 | |
9 727.4174 | |
9 843.9667 | |
9 821.1637 | |
9 778.5718 | |
9 652.5285 | |
9 649.3400 | |
9 589.2494 | |
9 578.6709 | |
9 548.6428 | |
9 544.5491 | |
9 451.2378 | |
9 239.3291 | |
9 283.9682 | |
9 014.4418 | |
8 802.2743 | |
8 560.3182 | |
8 296.6293 | |
6 889.9710 | |
6 951.8360 | |
6 876.8390 | |
7 130.8910 | |
7 226.1698 | |
6 983.3030 | |
7 015.6329 | |
7 038.8572 | |
7 173.1364 | |
7 169.4235 | |
7 204.1194 | |
7 196.4693 | |
7 038.7410 | |
6 995.8486 | |
7 032.3770 | |
7 115.0955 | |
7 067.4710 | |
7 024.4351 | |
7 137.1400 | |
7 102.7038 | |
7 034.8252 | |
6 847.3068 | |
6 810.9660 | |
7 157.8409 | |
6 743.5909 | |
6 593.1045 | |
6 454.0709 | |
6 385.9184 | |
6 592.0006 | |
6 649.6498 | |
6 632.7157 | |
6 688.0291 | |
6 517.4321 | |
6 561.2067 | |
6 639.0621 | |
6 566.8583 | |
6 548.2976 | |
6 539.4702 | |
6 493.8118 | |
6 497.4845 | |
6 428.3740 | |
6 419.1472 | |
6 340.1264 | |
6 409.7785 | |
6 431.4617 | |
6 386.1409 | |
6 355.1895 | |
6 271.9242 | |
6 254.9262 | |
6 285.2686 | |
6 294.9298 | |
6 258.1050 | |
6 212.2069 | |
6 259.1395 | |
6 222.4688 | |
6 163.4437 | |
6 176.1893 | |
6 162.8473 | |
6 231.4128 | |
6 177.9773 | |
6 184.8156 | |
6 213.4698 | |
6 231.4457 | |
6 255.7094 | |
6 230.0037 | |
6 397.9984 | |
6 421.6226 | |
6 383.3625 | |
6 392.5199 | |
6 370.5940 | |
6 357.1922 | |
6 302.8441 | |
6 319.7838 | |
6 244.3930 | |
6 221.6123 | |
6 147.3976 | |
6 162.6932 | |
6 237.0631 | |
6 218.3516 | |
6 187.6248 | |
6 279.1114 | |
6 333.8622 | |
6 338.3161 | |
6 283.5183 | |
6 293.5691 | |
6 332.3404 | |
6 286.6203 | |
6 343.4015 | |
6 350.8804 | |
6 291.2721 | |
6 283.5989 | |
6 323.7250 | |
6 308.2397 | |
6 208.4508 | |
6 314.1238 | |
6 108.1807 | |
6 075.8330 | |
5 946.2142 | |
6 023.0542 | |
5 995.2456 | |
5 932.4716 | |
5 894.7508 | |
5 838.7281 | |
5 935.4773 | |
5 981.1688 | |
5 975.2531 | |
6 030.1782 | |
5 979.7426 | |
5 952.3020 | |
5 901.9842 | |
5 881.8788 | |
5 849.0287 | |
5 722.1500 | |
5 661.5064 | |
5 617.7292 | |
5 607.8466 | |
5 576.1976 | |
5 604.4446 | |
5 619.6653 | |
5 541.3782 | |
5 435.7171 | |
5 443.7918 | |
5 444.6377 | |
5 425.4643 | |
5 383.1294 | |
5 434.5659 | |
5 431.1959 | |
4 198.6500 | |
4 302.9851 | |
4 182.1756 | |
4 351.8509 | |
4 438.2630 | |
4 325.5554 | |
4 207.8359 | |
4 214.0815 | |
4 256.1919 | |
4 234.0335 | |
4 220.3082 | |
4 244.1056 | |
4 257.5741 | |
4 287.5432 | |
4 284.5285 | |
4 242.1409 | |
4 266.7502 | |
4 234.9082 | |
4 185.3876 | |
4 189.3121 | |
4 206.2763 | |
4 197.4256 | |
4 247.0125 | |
4 216.4223 | |
4 236.0995 | |
4 161.1138 | |
4 144.0496 | |
4 112.6496 | |
4 142.2802 | |
4 166.4101 | |
5 302.4454 | |
4 087.8581 | |
5 287.3369 | |
5 281.4902 | |
4 096.1876 | |
4 088.1465 | |
4 044.4390 | |
4 081.8965 | |
4 068.1891 | |
4 037.5349 | |
4 068.5430 | |
4 888.4607 | |
4 812.9856 | |
4 851.2475 | |
4 798.2517 | |
4 801.3139 | |
4 785.3980 | |
4 819.3032 | |
4 803.8727 | |
4 784.9869 | |
4 823.5595 | |
4 852.0957 | |
4 823.2191 | |
4 818.0020 | |
4 853.2452 | |
4 862.9322 | |
4 822.6495 | |
4 866.4600 | |
4 874.7521 | |
4 859.9345 | |
4 853.0664 | |
4 912.5942 | |
4 894.4102 | |
4 874.4960 | |
4 920.5784 | |
4 908.0304 | |
4 910.7481 | |
4 886.4194 | |
4 868.6265 | |
4 896.5515 | |
4 861.2317 | |
4 877.6701 | |
4 901.1326 | |
4 833.1127 | |
4 876.2254 | |
4 887.9968 | |
4 935.0774 | |
4 973.5718 | |
4 921.4195 | |
4 980.1781 | |
5 040.5838 | |
5 000.9041 | |
4 963.4950 | |
5 119.2048 | |
4 982.6069 | |
4 896.4020 | |
3 805.9759 | |
3 860.4608 | |
3 891.6621 | |
3 900.8815 | |
3 864.6412 | |
3 796.8918 | |
3 753.4709 | |
3 761.3017 | |
3 745.7588 | |
4 717.8584 | |
4 679.5915 | |
4 662.8450 | |
4 678.1888 | |
4 773.1436 | |
4 697.7467 | |
4 796.4307 | |
4 795.1921 | |
4 846.0761 | |
4 869.5792 | |
4 870.6784 | |
4 866.8495 | |
4 829.1391 | |
4 819.9097 | |
4 825.7328 | |
4 842.0678 | |
4 876.6435 | |
4 804.0032 | |
4 869.8253 | |
4 861.6085 | |
4 801.6020 | |
4 806.2125 | |
4 689.6176 | |
4 696.1903 | |
4 642.4189 | |
4 614.8997 | |
4 610.4612 | |
4 615.7602 | |
4 648.3068 | |
4 585.8815 | |
4 558.6789 | |
4 538.5591 | |
4 550.7118 | |
4 591.4250 | |
4 613.4987 | |
4 599.6104 | |
4 564.7771 | |
4 574.2253 | |
4 622.1683 | |
4 629.4904 | |
4 585.6899 | |
4 617.1492 | |
4 560.1260 | |
4 517.1555 | |
4 550.1789 | |
4 519.1995 | |
4 479.2319 | |
4 408.4555 | |
4 347.0962 | |
4 339.9557 | |
4 301.3795 | |
4 252.3157 | |
4 282.1843 | |
4 330.9151 | |
4 294.9958 | |
4 282.6428 | |
4 199.1789 | |
4 179.0442 | |
4 183.9679 | |
4 167.6679 | |
4 079.8536 | |
4 049.9737 | |
4 090.4373 | |
4 164.7536 | |
3 981.7469 | |
4 109.2784 | |
4 081.1267 | |
4 031.0303 | |
4 040.8931 | |
3 977.6259 | |
4 023.3251 | |
4 044.6409 | |
4 073.4624 | |
4 050.0095 | |
4 018.0486 | |
2 948.1141 | |
2 956.7907 | |
2 947.3983 | |
3 025.4879 | |
3 072.2507 | |
3 036.2455 | |
3 042.8411 | |
3 087.4974 | |
3 182.0710 | |
3 169.5853 | |
3 137.0518 | |
3 175.3527 | |
3 214.2875 | |
3 236.2220 | |
3 248.2680 | |
3 229.3655 | |
3 244.6276 | |
3 152.0838 | |
3 229.0332 | |
3 261.3622 | |
3 153.6279 | |
3 130.5891 | |
3 161.7472 | |
3 119.4582 | |
3 123.0066 | |
2 823.1544 | |
2 854.3023 | |
2 843.7185 | |
2 266.0916 | |
2 268.7094 | |
2 272.0789 | |
2 253.9689 | |
2 256.7810 | |
2 289.6315 | |
2 285.5514 | |
2 293.2872 | |
2 254.5467 | |
2 284.8100 | |
2 316.1727 | |
2 329.5072 | |
2 288.0823 | |
2 321.8122 | |
2 300.4862 | |
2 271.8283 | |
2 281.8599 | |
2 325.0487 | |
2 351.5132 | |
2 328.3977 | |
2 291.8352 | |
2 272.0175 | |
2 311.8625 | |
2 329.0368 | |
2 299.6375 | |
2 342.9797 | |
2 319.9051 | |
2 370.7684 | |
2 296.9992 | |
2 308.0738 | |
2 379.5166 | |
2 464.8154 | |
2 473.4205 | |
2 108.9307 | |
2 116.8353 | |
2 169.5342 | |
2 174.5499 | |
2 142.8447 | |
2 151.2453 | |
2 141.7250 | |
2 165.8682 | |
2 139.0100 | |
2 147.9576 | |
2 220.8781 | |
2 120.8899 | |
2 109.3040 | |
2 178.7119 | |
2 245.9416 | |
2 235.4653 | |
2 319.7262 | |
2 387.1144 | |
2 425.3488 | |
2 416.2325 | |
2 411.1605 | |
2 491.9702 | |
2 438.6475 | |
2 421.2329 | |
2 494.3886 | |
2 468.9365 | |
2 470.1124 | |
2 420.8137 | |
2 394.3645 | |
2 363.5899 | |
2 431.2440 | |
2 397.2278 | |
2 437.8244 | |
2 363.0377 | |
2 434.5776 | |
2 501.4495 | |
2 526.0784 | |
2 532.1270 | |
2 500.5752 | |
2 480.7371 | |
2 391.4860 | |
2 492.2923 | |
2 546.9954 | |
2 599.5357 | |
2 629.6969 | |
2 666.2696 | |
2 737.2624 | |
2 735.0179 | |
2 791.8991 | |
2 779.7610 | |
2 766.2169 | |
2 768.4768 | |
2 800.6984 | |
2 819.9537 | |
2 849.6086 | |
2 851.7254 | |
2 818.8033 | |
2 841.3921 | |
2 863.7458 | |
2 893.3292 | |
2 893.3036 | |
2 942.4848 | |
2 956.1772 | |
2 997.4691 | |
2 979.8807 | |
2 987.8313 | |
2 990.8581 | |
3 017.1743 | |
3 025.9839 | |
3 008.0171 | |
3 029.9515 | |
3 007.5467 | |
3 008.7073 | |
3 029.7316 | |
3 014.6894 | |
3 018.6979 | |
3 042.4423 | |
3 048.6290 | |
3 067.0457 | |
3 070.9008 | |
3 059.0747 | |
3 048.7926 | |
3 043.9864 | |
3 044.5182 | |
3 058.0419 | |
3 086.4339 | |
3 066.5753 | |
3 044.5182 | |
3 044.2421 | |
3 029.6498 | |
3 000.9970 | |
2 997.1623 | |
3 016.3818 | |
2 999.2279 | |
3 015.1189 | |
3 014.2548 | |
3 048.2608 | |
3 042.6622 | |
3 044.3341 | |
3 047.7189 | |
2 988.5726 | |
2 983.0660 | |
2 978.8888 | |
2 966.4235 | |
2 995.0763 | |
3 060.9511 | |
3 029.4555 | |
3 006.5139 | |
2 989.6105 | |
2 990.5053 | |
2 976.3476 | |
2 949.5150 | |
2 922.4217 | |
2 912.7071 | |
2 950.2257 | |
2 951.2943 | |
2 923.3522 | |
2 930.4285 | |
2 931.0216 | |
2 912.3288 | |
2 902.5171 | |
2 841.1621 | |
2 887.9862 | |
2 904.7872 | |
2 952.1891 | |
2 927.1460 | |
2 886.0484 | |
2 857.2882 | |
2 845.7688 | |
2 837.8489 | |
2 890.0313 | |
2 897.1332 | |
2 885.3172 | |
2 883.4255 | |
2 880.5009 | |
2 828.9882 | |
2 840.3951 | |
2 860.0901 | |
2 879.4783 | |
2 875.4186 | |
2 885.7467 | |
2 949.2594 | |
2 956.8725 | |
2 994.9433 | |
2 976.7720 | |
2 952.9663 | |
2 962.7268 | |
2 916.0408 | |
2 927.9283 | |
2 927.4477 | |
2 916.2197 | |
2 866.3483 | |
2 884.8980 | |
2 860.8928 | |
2 827.9758 | |
2 808.4343 | |
2 837.6035 | |
2 866.1029 | |
2 896.4583 | |
2 872.6576 | |
2 882.0194 | |
2 863.5413 | |
2 874.6006 | |
2 911.8942 | |
2 841.3001 | |
2 799.5889 | |
2 781.5914 | |
2 753.1278 | |
2 739.5070 | |
2 757.5352 | |
2 727.1235 | |
2 711.6723 | |
2 724.9914 | |
2 724.3881 | |
2 810.5817 | |
2 787.8497 | |
2 819.2890 | |
2 800.0389 | |
2 782.9464 | |
2 781.2847 | |
2 862.5494 | |
2 856.5826 | |
2 892.8946 | |
2 954.4541 | |
2 918.0092 | |
2 919.0727 | |
2 932.9134 | |
2 970.9331 | |
2 955.7323 | |
3 008.6920 | |
2 946.3144 | |
2 940.6237 | |
2 972.7430 | |
2 962.4916 | |
2 944.3050 | |
2 916.8179 | |
2 967.8193 | |
2 941.7178 | |
2 827.4492 | |
2 836.4991 | |
2 858.9755 | |
2 887.4595 | |
2 885.4502 | |
2 942.6024 | |
2 977.4878 | |
2 946.2837 | |
2 947.4545 | |
3 055.3269 | |
3 059.1820 | |
3 170.6641 | |
3 148.6428 | |
3 127.9968 | |
3 119.2639 | |
3 042.6008 | |
3 111.8911 | |
3 134.8737 | |
3 058.1799 | |
3 137.9312 | |
3 221.0928 | |
3 226.4461 | |
3 208.8167 | |
3 169.6262 | |
3 186.4221 | |
3 190.4460 | |
3 136.4587 | |
3 142.1596 | |
3 238.9983 | |
3 147.0322 | |
3 152.7433 | |
3 194.7102 | |
3 221.1644 | |
3 177.6330 | |
3 122.2908 | |
3 134.9555 | |
3 171.3850 | |
3 269.0571 | |
3 222.1972 | |
3 143.5094 | |
3 183.8759 | |
3 136.7655 | |
3 078.2788 | |
3 102.0692 | |
3 029.1590 | |
3 027.6098 | |
3 026.4287 | |
2 954.7098 | |
2 902.1592 | |
2 971.4750 | |
2 942.0451 | |
2 932.1771 | |
2 850.6619 | |
2 787.1952 | |
2 825.8080 | |
2 814.3039 | |
2 785.2472 | |
2 828.2213 | |
2 818.2971 | |
2 799.6912 | |
2 905.6411 | |
2 902.2870 | |
2 918.1064 | |
2 905.4928 | |
2 940.7617 | |
2 950.6501 | |
2 885.3275 | |
2 781.7960 | |
2 759.7133 | |
2 647.7352 | |
2 615.4011 | |
2 567.8868 | |
2 561.8586 | |
2 539.7044 | |
2 570.9801 | |
2 640.6845 | |
2 619.8698 | |
2 596.4424 | |
2 599.5409 | |
2 493.2740 | |
2 508.0043 | |
2 462.2539 | |
2 457.6574 | |
2 428.8512 | |
2 392.1916 | |
2 433.8107 | |
2 469.0387 | |
2 464.4371 | |
2 590.3376 | |
2 627.0842 | |
2 651.5495 | |
2 671.3927 | |
2 679.1643 | |
2 655.3842 | |
2 671.1933 | |
2 679.3331 | |
2 691.1950 | |
2 674.9002 | |
2 670.7383 | |
2 713.5896 | |
2 715.1746 | |
2 732.4563 | |
2 773.5028 | |
2 839.5208 | |
2 878.5835 | |
2 843.9179 | |
2 847.3998 | |
2 889.2644 | |
2 834.5357 | |
2 931.9931 | |
2 967.3080 | |
2 989.5850 | |
2 984.5539 | |
2 920.6884 | |
2 884.0288 | |
2 828.6201 | |
2 899.1937 | |
2 798.7197 | |
2 704.1972 | |
2 736.6131 | |
2 671.0144 | |
2 708.7733 | |
2 621.3781 | |
2 578.7006 | |
2 607.5068 | |
2 548.8974 | |
2 466.5487 | |
2 450.3203 | |
2 421.7851 | |
2 402.1924 | |
2 413.9266 | |
2 328.3107 | |
2 300.8493 | |
2 273.2344 | |
2 230.2194 | |
2 214.9318 | |
2 202.4614 | |
2 275.0546 | |
2 219.4669 | |
2 217.7183 | |
2 155.5606 | |
2 123.7684 | |
2 075.9677 | |
2 078.9844 | |
2 119.6423 | |
2 093.3005 | |
2 054.2736 | |
2 130.7424 | |
2 031.8381 | |
1 957.8695 | |
1 975.8875 | |
2 002.1219 | |
1 981.3532 | |
2 022.6707 | |
2 003.8500 | |
2 029.4811 | |
2 029.9157 | |
2 067.5621 | |
2 096.2916 | |
2 173.5631 | |
2 127.3577 | |
2 077.3533 | |
1 979.4614 | |
1 940.0970 | |
1 965.7537 | |
1 935.3011 | |
1 960.2317 | |
1 926.8444 | |
1 890.9772 | |
2 015.3234 | |
2 047.6933 | |
2 045.6635 | |
2 174.9027 | |
2 238.1189 | |
2 141.9551 | |
2 146.5720 | |
2 198.9539 | |
2 232.6634 | |
2 221.5683 | |
2 257.0009 | |
2 337.6111 | |
2 355.2916 | |
2 375.9683 | |
2 381.7510 | |
2 329.9878 | |
2 354.4122 | |
2 322.2673 | |
2 279.2523 | |
2 311.1364 | |
2 352.0449 | |
2 373.2942 | |
2 313.9128 | |
2 329.5123 | |
2 321.7253 | |
2 351.3905 | |
2 392.8511 | |
2 383.1672 |