História das diárias BAM /RSD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 63.4416 Dinar sérvio
o mínimo em
1 Marco bósnio-herzegovino conversível = 38.3066 Dinar sérvio
história preço de RSD / BAM
Date | BAM/RSD |
| 59.8985 |
| 59.9057 |
| 59.8362 |
| 60.0952 |
| 59.8794 |
| 59.8980 |
| 59.8900 |
| 59.9322 |
| 59.9816 |
| 59.9087 |
| 59.9383 |
| 59.9319 |
| 59.9015 |
| 59.9160 |
| 59.8908 |
| 60.0175 |
| 60.0014 |
| 59.9066 |
| 59.9095 |
| 59.9162 |
| 59.8660 |
| 59.8805 |
| 60.1263 |
| 59.9241 |
| 59.9222 |
| 59.9169 |
| 59.9294 |
| 59.8028 |
| 59.5613 |
| 59.7945 |
| 59.7504 |
| 60.2763 |
| 60.2594 |
| 59.8331 |
| 59.9631 |
| 59.9955 |
| 59.8947 |
| 60.0049 |
| 60.1455 |
| 59.8333 |
| 60.1534 |
| 60.1105 |
| 59.9011 |
| 59.6984 |
| 59.8855 |
| 59.9414 |
| 59.9391 |
| 59.9799 |
| 59.9298 |
| 60.0067 |
| 59.9844 |
| 59.9531 |
| 60.2396 |
| 59.9160 |
| 59.9102 |
| 60.2587 |
| 59.5204 |
| 59.7184 |
| 59.6868 |
| 59.9996 |
| 59.6592 |
| 60.2315 |
| 60.2742 |
| 60.0071 |
| 59.9569 |
| 59.7646 |
| 60.0210 |
| 59.9958 |
| 59.9456 |
| 60.1259 |
| 60.3637 |
| 60.6845 |
| 59.8884 |
| 59.7092 |
| 59.7662 |
| 60.2304 |
| 59.9128 |
| 59.3299 |
| 59.8573 |
| 59.6720 |
| 59.6848 |
| 59.7850 |
| 60.0234 |
| 59.9016 |
| 59.7872 |
| 60.4566 |
| 60.2743 |
| 60.0230 |
| 59.9195 |
| 60.0917 |
| 60.0778 |
| 60.3368 |
| 60.1609 |
| 60.0781 |
| 60.1043 |
| 60.2736 |
| 60.2279 |
| 60.1018 |
| 60.0248 |
| 60.0323 |
| 59.9713 |
| 60.0302 |
| 60.2317 |
| 60.2565 |
| 60.2052 |
| 60.2344 |
| 60.0401 |
| 60.3427 |
| 60.1209 |
| 60.1391 |
| 59.6696 |
| 60.0004 |
| 60.1834 |
| 60.0981 |
| 60.1022 |
| 59.9936 |
| 60.0816 |
| 60.0863 |
| 60.1817 |
| 60.1106 |
| 60.2993 |
| 60.5333 |
| 60.0971 |
| 60.1227 |
| 60.1281 |
| 60.1065 |
| 60.0997 |
| 60.1181 |
| 60.1174 |
| 60.1304 |
| 60.1156 |
| 60.1174 |
| 60.1306 |
| 60.1101 |
| 60.1175 |
| 60.1178 |
| 60.0995 |
| 60.1239 |
| 60.1305 |
| 60.1074 |
| 60.1202 |
| 60.1306 |
| 60.1024 |
| 60.1174 |
| 60.1204 |
| 60.1307 |
| 60.1305 |
| 60.0972 |
| 60.1321 |
| 60.1404 |
| 60.1304 |
| 60.0768 |
| 60.1025 |
| 60.1192 |
| 60.1078 |
| 60.1178 |
| 60.1191 |
| 60.1177 |
| 60.1075 |
| 60.1073 |
| 60.1073 |
| 60.1180 |
| 60.1276 |
| 60.5345 |
| 60.0418 |
| 60.1262 |
| 60.3366 |
| 59.9864 |
| 59.7911 |
| 60.1527 |
| 60.1020 |
| 60.3555 |
| 60.4039 |
| 60.0355 |
| 60.3875 |
| 60.1606 |
| 60.1988 |
| 60.1176 |
| 60.0180 |
| 59.9213 |
| 60.0445 |
| 60.2217 |
| 60.1416 |
| 60.1222 |
| 60.0821 |
| 60.3718 |
| 59.9940 |
| 60.1775 |
| 59.9936 |
| 59.9199 |
| 60.1874 |
| 60.0247 |
| 60.0312 |
| 60.2735 |
| 59.7841 |
| 59.6172 |
| 59.9086 |
| 60.0402 |
| 60.0911 |
| 59.5281 |
| 60.1397 |
| 60.2864 |
| 60.2764 |
| 60.0491 |
| 60.2654 |
| 60.1304 |
| 60.3030 |
| 60.1416 |
| 60.2922 |
| 60.2376 |
| 59.9982 |
| 59.9433 |
| 60.0935 |
| 60.2854 |
| 60.1301 |
| 60.0776 |
| 60.0368 |
| 60.0625 |
| 60.1300 |
| 60.0477 |
| 60.0145 |
| 60.1177 |
| 60.1462 |
| 59.7164 |
| 60.1610 |
| 59.9607 |
| 60.1733 |
| 60.2233 |
| 60.0835 |
| 60.2218 |
| 60.0915 |
| 60.1378 |
| 59.9673 |
| 60.0377 |
| 60.1035 |
| 60.0617 |
| 60.1357 |
| 60.3177 |
| 60.3444 |
| 60.0454 |
| 59.8203 |
| 60.0646 |
| 60.2556 |
| 60.2673 |
| 60.1908 |
| 60.2612 |
| 60.2523 |
| 60.2858 |
| 60.2331 |
| 59.9575 |
| 60.2909 |
| 60.2406 |
| 60.2998 |
| 60.3165 |
| 60.1421 |
| 60.3892 |
| 60.3537 |
| 60.1749 |
| 60.4250 |
| 60.3245 |
| 60.3143 |
| 60.2955 |
| 60.3739 |
| 60.4083 |
| 60.3871 |
| 60.5874 |
| 60.6485 |
| 60.4773 |
| 60.5422 |
| 60.5187 |
| 60.7674 |
| 60.3870 |
| 60.3482 |
| 60.4913 |
| 60.8187 |
| 60.3173 |
| 60.7182 |
| 60.3383 |
| 60.1166 |
| 60.3104 |
| 60.5764 |
| 60.7740 |
| 60.5112 |
| 60.5235 |
| 60.6926 |
| 60.4268 |
| 60.4440 |
| 60.4155 |
| 62.0311 |
| 60.0823 |
| 59.9066 |
| 60.2033 |
| 60.2311 |
| 60.2509 |
| 60.4499 |
| 61.7715 |
| 60.4812 |
| 60.3252 |
| 60.1806 |
| 60.3150 |
| 60.4782 |
| 60.3167 |
| 60.5146 |
| 60.1694 |
| 60.6745 |
| 60.3357 |
| 60.4875 |
| 60.5179 |
| 60.3038 |
| 60.6084 |
| 60.5293 |
| 60.4973 |
| 60.3979 |
| 60.1419 |
| 60.1797 |
| 60.3995 |
| 60.5575 |
| 60.3321 |
| 61.0412 |
| 60.5980 |
| 60.6992 |
| 60.4158 |
| 60.5255 |
| 60.4109 |
| 60.6523 |
| 60.6996 |
| 61.0686 |
| 61.0960 |
| 61.0262 |
| 60.6206 |
| 60.6176 |
| 60.6130 |
| 60.9523 |
| 60.9270 |
| 60.8728 |
| 60.9340 |
| 60.9592 |
| 60.9767 |
| 60.7870 |
| 61.3604 |
| 61.1380 |
| 60.9799 |
| 61.0628 |
| 61.0689 |
| 61.3534 |
| 61.0198 |
| 61.6227 |
| 61.5333 |
| 61.4540 |
| 61.5708 |
| 62.0762 |
| 62.3028 |
| 62.5934 |
| 62.4571 |
| 62.9218 |
| 62.8550 |
| 62.7084 |
| 62.7386 |
| 62.7938 |
| 62.8690 |
| 63.1379 |
| 63.0735 |
| 63.0515 |
| 63.1532 |
| 63.1497 |
| 63.1538 |
| 63.0500 |
| 63.1548 |
| 63.1062 |
| 63.1711 |
| 63.0996 |
| 63.1553 |
| 63.1839 |
| 63.0939 |
| 63.0392 |
| 62.8102 |
| 62.8955 |
| 62.9937 |
| 62.9446 |
| 62.7979 |
| 62.7631 |
| 62.7999 |
| 62.8572 |
| 62.7687 |
| 62.6276 |
| 62.7877 |
| 62.7611 |
| 62.7744 |
| 62.7038 |
| 62.7897 |
| 62.7892 |
| 62.8245 |
| 62.8572 |
| 62.8598 |
| 62.8623 |
| 62.7294 |
| 62.8470 |
| 62.8235 |
| 62.9109 |
| 63.0505 |
| 62.9589 |
| 62.9073 |
| 63.3951 |
| 62.9477 |
| 62.9860 |
| 62.9451 |
| 63.0633 |
| 62.6839 |
| 62.7851 |
| 62.7146 |
| 62.7457 |
| 62.8311 |
| 62.8869 |
| 62.7355 |
| 62.8332 |
| 62.7769 |
| 62.9007 |
| 63.1936 |
| 63.0014 |
| 63.1737 |
| 62.9150 |
| 62.6220 |
| 62.8178 |
| 63.0310 |
| 62.7422 |
| 62.8306 |
| 62.3454 |
| 62.0458 |
| 62.2201 |
| 62.3684 |
| 62.4947 |
| 62.1813 |
| 61.9681 |
| 61.6930 |
| 61.4747 |
| 61.6915 |
| 61.5555 |
| 61.5452 |
| 61.1878 |
| 61.3980 |
| 61.3059 |
| 61.3371 |
| 61.2507 |
| 61.5457 |
| 61.5212 |
| 61.5340 |
| 61.8259 |
| 61.3893 |
| 61.6183 |
| 61.3877 |
| 61.5912 |
| 61.3167 |
| 61.2758 |
| 61.3831 |
| 61.6603 |
| 61.7027 |
| 61.6076 |
| 61.8704 |
| 61.6122 |
| 61.6475 |
| 61.5110 |
| 61.7134 |
| 61.6045 |
| 61.6500 |
| 61.2763 |
| 60.6909 |
| 61.2972 |
| 61.3412 |
| 61.7492 |
| 61.3095 |
| 61.7871 |
| 61.5923 |
| 61.4430 |
| 61.9267 |
| 62.4737 |
| 62.6634 |
| 63.0607 |
| 62.4027 |
| 62.8035 |
| 62.0887 |
| 61.9742 |
| 62.0785 |
| 62.4707 |
| 62.2508 |
| 61.7467 |
| 61.6286 |
| 61.3525 |
| 61.2937 |
| 60.8494 |
| 61.1076 |
| 61.1157 |
| 61.1658 |
| 61.1331 |
| 60.7650 |
| 60.4935 |
| 60.8514 |
| 60.7507 |
| 60.2542 |
| 60.1059 |
| 60.0078 |
| 59.9889 |
| 59.7368 |
| 59.5456 |
| 59.5425 |
| 59.4837 |
| 59.4428 |
| 59.2557 |
| 59.0537 |
| 59.0409 |
| 59.0583 |
| 59.0828 |
| 59.1902 |
| 59.0966 |
| 59.1396 |
| 59.1197 |
| 59.2004 |
| 59.0138 |
| 58.9975 |
| 59.0905 |
| 58.9642 |
| 59.1887 |
| 59.2776 |
| 59.3053 |
| 59.2582 |
| 59.2516 |
| 59.2966 |
| 59.1974 |
| 59.2812 |
| 59.2199 |
| 59.1611 |
| 58.9463 |
| 58.8558 |
| 58.6559 |
| 58.6135 |
| 58.7689 |
| 58.8318 |
| 58.3093 |
| 58.2735 |
| 58.2965 |
| 58.4100 |
| 58.3553 |
| 58.2980 |
| 57.6661 |
| 58.4529 |
| 58.4540 |
| 58.5813 |
| 58.5368 |
| 58.5838 |
| 58.8840 |
| 58.4903 |
| 58.4136 |
| 58.3226 |
| 58.1554 |
| 58.1768 |
| 58.1794 |
| 58.1012 |
| 58.0638 |
| 58.3660 |
| 58.2060 |
| 58.5296 |
| 58.1661 |
| 58.6027 |
| 57.9253 |
| 56.6440 |
| 56.6424 |
| 56.6951 |
| 56.5642 |
| 56.5811 |
| 56.9922 |
| 56.9247 |
| 57.3148 |
| 57.2044 |
| 56.8608 |
| 56.8500 |
| 57.4784 |
| 56.9150 |
| 56.6286 |
| 56.8853 |
| 57.0469 |
| 56.7268 |
| 57.1543 |
| 57.0653 |
| 57.2366 |
| 57.6323 |
| 57.5347 |
| 57.6778 |
| 57.7806 |
| 58.2883 |
| 58.0148 |
| 57.1931 |
| 57.6476 |
| 57.4237 |
| 57.9744 |
| 58.2781 |
| 58.0444 |
| 56.9068 |
| 58.6876 |
| 59.0363 |
| 58.9964 |
| 59.3472 |
| 59.4551 |
| 60.5748 |
| 60.1693 |
| 60.2869 |
| 59.7685 |
| 60.5313 |
| 60.1913 |
| 60.1289 |
| 59.7363 |
| 59.2112 |
| 58.9192 |
| 58.2505 |
| 58.8042 |
| 58.5276 |
| 60.3135 |
| 59.0384 |
| 58.0572 |
| 57.3133 |
| 57.2780 |
| 57.0459 |
| 56.8945 |
| 56.7764 |
| 56.8275 |
| 56.7662 |
| 56.8654 |
| 56.6486 |
| 56.6072 |
| 56.5213 |
| 56.5627 |
| 55.4660 |
| 55.3080 |
| 54.4122 |
| 54.0839 |
| 53.9326 |
| 53.4254 |
| 53.2874 |
| 53.7618 |
| 52.5225 |
| 52.1855 |
| 52.2796 |
| 52.7551 |
| 52.7750 |
| 52.6518 |
| 51.6528 |
| 52.1144 |
| 50.8871 |
| 50.9429 |
| 50.6109 |
| 52.3251 |
| 51.4048 |
| 52.4350 |
| 51.2575 |
| 52.0250 |
| 51.2524 |
| 51.7831 |
| 52.3072 |
| 52.3409 |
| 51.6001 |
| 51.8378 |
| 53.1692 |
| 52.0408 |
| 51.0768 |
| 51.2626 |
| 52.0193 |
| 51.7821 |
| 50.1051 |
| 49.8408 |
| 49.5157 |
| 49.1553 |
| 51.1241 |
| 50.5812 |
| 50.7952 |
| 51.5433 |
| 51.2268 |
| 51.5684 |
| 52.3542 |
| 52.9489 |
| 52.9310 |
| 52.5097 |
| 52.8343 |
| 52.7766 |
| 52.7735 |
| 52.3870 |
| 52.6237 |
| 53.6391 |
| 53.5307 |
| 53.4254 |
| 54.3590 |
| 53.9817 |
| 54.0507 |
| 53.6309 |
| 55.1101 |
| 54.2966 |
| 54.0660 |
| 53.4827 |
| 53.4637 |
| 54.7415 |
| 54.6295 |
| 54.9966 |
| 58.5992 |
| 57.5070 |
| 56.6511 |
| 55.7533 |
| 54.1090 |
| 53.2730 |
| 53.3180 |
| 52.4928 |
| 52.4902 |
| 53.1012 |
| 54.7946 |
| 54.4674 |
| 54.0630 |
| 53.5778 |
| 52.8492 |
| 53.1002 |
| 52.6672 |
| 52.5250 |
| 53.0389 |
| 52.5731 |
| 50.7345 |
| 50.7856 |
| 50.7078 |
| 50.1846 |
| 50.5438 |
| 51.0702 |
| 51.0875 |
| 50.9468 |
| 50.9984 |
| 50.9589 |
| 50.8932 |
| 50.6066 |
| 50.8298 |
| 51.0102 |
| 50.2938 |
| 50.0487 |
| 50.4335 |
| 50.3208 |
| 49.6088 |
| 49.4181 |
| 49.7046 |
| 49.2655 |
| 49.0067 |
| 48.8553 |
| 48.7902 |
| 48.0488 |
| 48.1366 |
| 48.2223 |
| 48.4945 |
| 48.0729 |
| 47.9338 |
| 47.3247 |
| 47.8514 |
| 47.8357 |
| 47.9892 |
| 47.4552 |
| 48.9862 |
| 48.2441 |
| 47.9308 |
| 47.8407 |
| 47.3750 |
| 47.9150 |
| 47.8697 |
| 47.9073 |
| 47.5852 |
| 47.6929 |
| 47.8343 |
| 47.8090 |
| 47.9229 |
| 47.6256 |
| 47.4710 |
| 48.1013 |
| 48.1479 |
| 48.3341 |
| 48.3218 |
| 48.4572 |
| 48.9123 |
| 48.6095 |
| 47.3741 |
| 48.3420 |
| 47.6366 |
| 48.2239 |
| 48.6061 |
| 48.1500 |
| 48.4643 |
| 47.8210 |
| 48.2487 |
| 47.9579 |
| 47.1279 |
| 48.9545 |
| 49.1336 |
| 48.7671 |
| 47.4047 |
| 45.7915 |
| 45.1073 |
| 43.9544 |
| 44.6056 |
| 43.6932 |
| 46.0217 |
| 45.6325 |
| 44.1994 |
| 43.0917 |
| 42.9050 |
| 43.4402 |
| 41.3333 |
| 41.1120 |
| 40.3174 |
| 39.3039 |
| 39.2910 |
| 39.0654 |
| 39.2705 |
| 39.0507 |
| 38.9799 |
| 39.2327 |
| 39.3226 |
| 39.2028 |
| 39.5883 |
| 40.4149 |
| 40.2696 |
| 40.4925 |
| 40.1632 |
| 40.5463 |
| 40.3475 |
| 40.8783 |
| 42.4169 |
| 41.2802 |
| 41.5103 |
| 42.7788 |
| 41.3168 |
| 40.3541 |
| 42.1473 |
| 41.7626 |