História das diárias BAM /ISK desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 157.6144 Coroa islandesa
o mínimo em
1 Marco bósnio-herzegovino conversível = 55.8830 Coroa islandesa
história preço de ISK / BAM
Date | BAM/ISK |
| 76.8451 |
| 76.8632 |
| 76.8857 |
| 76.7556 |
| 77.2274 |
| 76.8432 |
| 77.2442 |
| 76.1908 |
| 76.1417 |
| 76.2068 |
| 76.4298 |
| 76.5742 |
| 76.0563 |
| 75.8231 |
| 75.7394 |
| 75.8910 |
| 76.0379 |
| 76.3794 |
| 77.0109 |
| 76.8067 |
| 76.8494 |
| 76.9853 |
| 77.0014 |
| 77.3396 |
| 76.9048 |
| 77.8438 |
| 78.5192 |
| 77.1796 |
| 75.0734 |
| 74.7826 |
| 74.6294 |
| 74.1686 |
| 75.3906 |
| 74.5292 |
| 74.0304 |
| 73.4747 |
| 73.6197 |
| 72.6589 |
| 73.5271 |
| 73.8887 |
| 74.0292 |
| 74.0046 |
| 75.0415 |
| 74.9856 |
| 74.8800 |
| 76.0687 |
| 76.1145 |
| 76.2155 |
| 76.4926 |
| 77.1557 |
| 76.4154 |
| 77.4020 |
| 77.1688 |
| 77.6306 |
| 76.8082 |
| 76.8021 |
| 76.9212 |
| 76.7597 |
| 76.2195 |
| 77.5225 |
| 79.1005 |
| 77.8628 |
| 78.4746 |
| 78.5344 |
| 79.2198 |
| 78.9699 |
| 78.6630 |
| 77.6097 |
| 77.7018 |
| 77.4048 |
| 77.2701 |
| 76.6427 |
| 76.0860 |
| 75.2014 |
| 76.8471 |
| 74.3201 |
| 73.6017 |
| 72.7679 |
| 71.4346 |
| 71.8096 |
| 72.1692 |
| 71.0957 |
| 71.9380 |
| 71.8831 |
| 72.7385 |
| 72.3308 |
| 72.1710 |
| 72.0342 |
| 71.7469 |
| 70.8204 |
| 71.4261 |
| 71.0896 |
| 71.4716 |
| 71.4636 |
| 71.4460 |
| 70.4700 |
| 71.1541 |
| 70.9599 |
| 69.9399 |
| 71.1677 |
| 70.5682 |
| 71.0409 |
| 70.1415 |
| 70.9443 |
| 73.0508 |
| 74.2557 |
| 74.7501 |
| 72.3664 |
| 72.6585 |
| 72.6076 |
| 73.1448 |
| 72.8533 |
| 74.2972 |
| 74.9983 |
| 74.8174 |
| 75.7993 |
| 75.1975 |
| 74.9144 |
| 75.3904 |
| 75.3411 |
| 75.1530 |
| 75.8928 |
| 77.4356 |
| 76.8457 |
| 76.7404 |
| 76.7930 |
| 76.5471 |
| 76.7773 |
| 76.1158 |
| 76.6104 |
| 77.5520 |
| 77.1169 |
| 77.0577 |
| 76.5829 |
| 76.6663 |
| 75.9054 |
| 75.8018 |
| 75.1741 |
| 75.8980 |
| 74.8280 |
| 74.7144 |
| 75.3148 |
| 75.3461 |
| 74.8536 |
| 75.2428 |
| 74.8006 |
| 75.1981 |
| 77.2469 |
| 77.1996 |
| 77.2844 |
| 76.8889 |
| 76.8268 |
| 76.9825 |
| 77.6430 |
| 75.6032 |
| 76.6761 |
| 76.3514 |
| 77.8877 |
| 77.7445 |
| 78.2451 |
| 79.2762 |
| 79.5176 |
| 78.7254 |
| 79.7253 |
| 80.3545 |
| 79.9752 |
| 80.0232 |
| 80.1131 |
| 79.7511 |
| 79.5391 |
| 79.2655 |
| 78.0645 |
| 81.5220 |
| 82.6847 |
| 82.3712 |
| 83.3634 |
| 83.7717 |
| 84.5106 |
| 83.6384 |
| 83.2083 |
| 82.9380 |
| 82.6153 |
| 82.7591 |
| 81.9391 |
| 84.3184 |
| 83.8542 |
| 83.4976 |
| 82.3000 |
| 82.4486 |
| 81.6172 |
| 80.7382 |
| 81.8595 |
| 81.4946 |
| 80.1591 |
| 79.6807 |
| 79.0585 |
| 77.0540 |
| 76.3759 |
| 77.1021 |
| 78.9699 |
| 79.5513 |
| 81.2040 |
| 81.7816 |
| 81.5261 |
| 80.3578 |
| 79.9596 |
| 79.5162 |
| 79.6927 |
| 77.4537 |
| 77.9876 |
| 74.7086 |
| 72.5359 |
| 71.0388 |
| 70.4306 |
| 70.7537 |
| 70.3154 |
| 70.2762 |
| 70.2871 |
| 70.1687 |
| 70.2217 |
| 69.3598 |
| 69.2631 |
| 70.0010 |
| 68.9331 |
| 68.3795 |
| 69.2658 |
| 69.6142 |
| 70.4212 |
| 70.7624 |
| 70.7116 |
| 71.3156 |
| 70.7249 |
| 69.8620 |
| 69.0817 |
| 70.0511 |
| 69.8890 |
| 71.1160 |
| 71.0549 |
| 71.0287 |
| 70.7625 |
| 70.1715 |
| 69.2570 |
| 69.1340 |
| 71.6386 |
| 72.5533 |
| 72.5501 |
| 72.4785 |
| 72.3247 |
| 72.3212 |
| 71.5777 |
| 70.6358 |
| 70.9151 |
| 70.3782 |
| 70.4745 |
| 69.6306 |
| 69.4593 |
| 69.2429 |
| 69.3694 |
| 68.3242 |
| 70.5586 |
| 69.8832 |
| 67.8493 |
| 69.6725 |
| 69.8297 |
| 69.6059 |
| 69.5975 |
| 70.0655 |
| 70.1463 |
| 69.8287 |
| 70.4214 |
| 70.8118 |
| 68.9288 |
| 68.0011 |
| 68.0488 |
| 71.1782 |
| 72.0655 |
| 71.2324 |
| 72.3453 |
| 71.8171 |
| 71.0850 |
| 70.2606 |
| 70.4418 |
| 69.4616 |
| 68.8772 |
| 67.1634 |
| 66.4043 |
| 66.6752 |
| 65.0239 |
| 66.9215 |
| 66.1471 |
| 63.3485 |
| 63.0815 |
| 63.2494 |
| 63.1995 |
| 62.6947 |
| 63.8316 |
| 65.4259 |
| 64.2609 |
| 63.7340 |
| 64.3520 |
| 64.6489 |
| 63.9535 |
| 63.1453 |
| 63.0500 |
| 62.8563 |
| 62.9949 |
| 62.2325 |
| 62.5408 |
| 63.1432 |
| 62.5106 |
| 62.0273 |
| 62.2065 |
| 62.1372 |
| 62.4685 |
| 62.7454 |
| 63.1061 |
| 63.2880 |
| 63.7482 |
| 63.9448 |
| 64.3110 |
| 63.7312 |
| 64.4625 |
| 64.2920 |
| 63.9807 |
| 63.4816 |
| 64.2485 |
| 63.7568 |
| 63.0696 |
| 62.7835 |
| 62.7158 |
| 62.2123 |
| 61.8733 |
| 62.8130 |
| 62.3662 |
| 63.3988 |
| 63.5378 |
| 63.3916 |
| 63.9415 |
| 65.2329 |
| 64.8542 |
| 65.4365 |
| 63.8927 |
| 64.1870 |
| 63.6667 |
| 64.7214 |
| 63.2684 |
| 62.0318 |
| 62.9549 |
| 60.7881 |
| 61.4069 |
| 59.5293 |
| 59.7247 |
| 58.6145 |
| 57.1613 |
| 56.2413 |
| 57.2135 |
| 57.2514 |
| 57.9278 |
| 59.2490 |
| 59.0552 |
| 59.8953 |
| 60.7875 |
| 60.9281 |
| 62.0023 |
| 61.1393 |
| 59.7547 |
| 60.4638 |
| 57.5863 |
| 58.0940 |
| 59.8089 |
| 61.1730 |
| 62.1036 |
| 63.5009 |
| 61.7845 |
| 62.0565 |
| 61.5483 |
| 60.8488 |
| 60.5952 |
| 60.6510 |
| 60.5513 |
| 60.5789 |
| 60.9547 |
| 61.5105 |
| 61.9195 |
| 62.7416 |
| 63.0259 |
| 63.7729 |
| 64.2454 |
| 65.0154 |
| 65.3482 |
| 65.6284 |
| 65.7204 |
| 65.8590 |
| 66.0236 |
| 66.8831 |
| 67.5304 |
| 67.5422 |
| 68.0703 |
| 67.7937 |
| 68.4906 |
| 68.9104 |
| 69.4166 |
| 69.8036 |
| 70.5465 |
| 71.2194 |
| 71.0655 |
| 71.2792 |
| 71.2669 |
| 71.4351 |
| 71.4510 |
| 71.5001 |
| 71.6458 |
| 71.8749 |
| 71.6397 |
| 71.9475 |
| 71.7281 |
| 71.8002 |
| 71.9633 |
| 71.8488 |
| 72.3401 |
| 72.4951 |
| 72.9557 |
| 72.9363 |
| 72.7834 |
| 72.4250 |
| 72.1448 |
| 72.3299 |
| 72.2926 |
| 72.1351 |
| 72.4547 |
| 72.3856 |
| 72.3028 |
| 72.2547 |
| 71.8616 |
| 72.0109 |
| 72.0201 |
| 71.8467 |
| 72.2220 |
| 72.5625 |
| 72.4864 |
| 72.5268 |
| 72.6648 |
| 73.3852 |
| 72.9772 |
| 73.6189 |
| 73.8316 |
| 74.1859 |
| 76.0204 |
| 74.8838 |
| 75.3215 |
| 75.2729 |
| 75.8169 |
| 75.2381 |
| 75.1706 |
| 75.0945 |
| 75.5909 |
| 75.9453 |
| 76.3129 |
| 76.3410 |
| 75.3649 |
| 74.5719 |
| 75.5899 |
| 75.5817 |
| 75.1640 |
| 75.1972 |
| 74.8639 |
| 74.9084 |
| 75.6870 |
| 75.5638 |
| 76.4744 |
| 75.3118 |
| 75.7264 |
| 76.2551 |
| 76.6744 |
| 76.4131 |
| 76.4893 |
| 77.0507 |
| 77.4653 |
| 78.2046 |
| 78.7553 |
| 78.6577 |
| 78.9358 |
| 79.1638 |
| 78.7354 |
| 78.5145 |
| 78.7563 |
| 78.8448 |
| 79.0161 |
| 78.6485 |
| 78.1755 |
| 78.5764 |
| 78.6479 |
| 78.6541 |
| 78.1776 |
| 78.1121 |
| 78.6132 |
| 78.6040 |
| 78.0252 |
| 78.5436 |
| 78.5897 |
| 79.0350 |
| 79.1797 |
| 78.9859 |
| 79.1695 |
| 79.1592 |
| 79.3597 |
| 78.8248 |
| 79.0140 |
| 79.1848 |
| 79.1623 |
| 78.6653 |
| 78.7574 |
| 78.9343 |
| 78.9440 |
| 79.4133 |
| 79.3142 |
| 79.4890 |
| 79.0191 |
| 79.1526 |
| 79.4440 |
| 79.4624 |
| 80.3035 |
| 80.0305 |
| 79.4681 |
| 79.0948 |
| 79.6414 |
| 79.4082 |
| 80.3076 |
| 79.9349 |
| 80.3597 |
| 80.4211 |
| 81.3092 |
| 80.8189 |
| 81.4989 |
| 81.5383 |
| 82.2587 |
| 82.8518 |
| 83.1064 |
| 84.0508 |
| 83.8442 |
| 83.9434 |
| 83.8043 |
| 84.6347 |
| 84.0615 |
| 84.4153 |
| 84.0958 |
| 83.5886 |
| 82.9310 |
| 82.6948 |
| 81.9340 |
| 81.0439 |
| 82.1805 |
| 81.8246 |
| 80.7432 |
| 80.8051 |
| 81.5383 |
| 81.4151 |
| 82.0337 |
| 82.9111 |
| 82.4008 |
| 82.6795 |
| 82.2116 |
| 82.0404 |
| 81.7131 |
| 81.8384 |
| 81.1650 |
| 79.4266 |
| 77.7424 |
| 78.4342 |
| 78.2895 |
| 79.0800 |
| 79.9548 |
| 81.4923 |
| 81.6753 |
| 83.0522 |
| 83.9853 |
| 82.9709 |
| 85.1393 |
| 88.1063 |
| 87.8670 |
| 87.4273 |
| 88.2244 |
| 87.3752 |
| 87.4974 |
| 86.7161 |
| 86.7105 |
| 85.7038 |
| 85.0468 |
| 83.8437 |
| 83.7670 |
| 83.3227 |
| 83.0716 |
| 83.7297 |
| 83.1913 |
| 84.1004 |
| 82.6452 |
| 81.4053 |
| 81.1410 |
| 81.5868 |
| 81.9243 |
| 81.3251 |
| 79.8914 |
| 78.7262 |
| 77.3810 |
| 75.5582 |
| 75.3235 |
| 76.2101 |
| 76.1958 |
| 77.2153 |
| 80.7309 |
| 80.6123 |
| 80.5612 |
| 80.7079 |
| 80.4564 |
| 82.2643 |
| 82.8492 |
| 82.8185 |
| 83.0471 |
| 82.9990 |
| 83.2306 |
| 85.1316 |
| 85.0447 |
| 85.5923 |
| 85.2497 |
| 86.2258 |
| 86.2509 |
| 85.5402 |
| 84.8085 |
| 85.2794 |
| 85.9880 |
| 83.2506 |
| 82.4208 |
| 82.9106 |
| 82.7076 |
| 82.4530 |
| 81.3997 |
| 80.6650 |
| 81.0776 |
| 81.7699 |
| 81.4887 |
| 80.6849 |
| 81.2335 |
| 81.2402 |
| 81.7326 |
| 80.7606 |
| 80.9252 |
| 80.8255 |
| 82.4417 |
| 81.2576 |
| 80.9472 |
| 80.0739 |
| 81.6973 |
| 81.6165 |
| 82.1227 |
| 83.3523 |
| 83.8319 |
| 83.4203 |
| 84.5329 |
| 83.7092 |
| 84.4056 |
| 84.7932 |
| 84.9701 |
| 83.8999 |
| 84.5447 |
| 84.5125 |
| 84.6996 |
| 84.4194 |
| 84.6454 |
| 84.2946 |
| 84.0472 |
| 83.7327 |
| 83.5666 |
| 83.9572 |
| 83.8549 |
| 82.7976 |
| 82.9561 |
| 82.8687 |
| 82.8661 |
| 83.2204 |
| 82.5793 |
| 82.1641 |
| 81.8507 |
| 81.6405 |
| 81.1824 |
| 80.5735 |
| 81.2975 |
| 81.7960 |
| 79.6373 |
| 78.1954 |
| 78.8842 |
| 78.6357 |
| 78.4935 |
| 78.9061 |
| 77.9173 |
| 77.9372 |
| 77.7123 |
| 78.0594 |
| 78.6081 |
| 78.8085 |
| 79.4900 |
| 79.8909 |
| 78.4874 |
| 78.7717 |
| 78.5871 |
| 77.9163 |
| 77.3574 |
| 77.0645 |
| 77.9909 |
| 77.9071 |
| 78.2737 |
| 79.1459 |
| 80.8772 |
| 81.2131 |
| 80.9610 |
| 80.3541 |
| 80.0156 |
| 79.9548 |
| 79.8147 |
| 80.1133 |
| 79.4972 |
| 81.1241 |
| 82.0184 |
| 83.1044 |
| 83.6458 |
| 86.6313 |
| 87.5920 |
| 87.5240 |
| 87.6543 |
| 87.8430 |
| 88.4315 |
| 88.3589 |
| 87.9381 |
| 88.8094 |
| 89.3268 |
| 89.0389 |
| 89.5431 |
| 90.1336 |
| 90.8397 |
| 91.8224 |
| 91.8950 |
| 92.3296 |
| 91.9625 |
| 92.4344 |
| 93.5030 |
| 94.1713 |
| 93.8456 |
| 93.9197 |
| 93.7760 |
| 93.8773 |
| 94.7812 |
| 94.2342 |
| 93.6758 |
| 94.4699 |
| 94.3712 |
| 93.3082 |
| 93.0894 |
| 93.6007 |
| 93.0602 |
| 92.3674 |
| 92.0024 |
| 93.2694 |
| 92.1486 |
| 91.6061 |
| 92.7432 |
| 91.5351 |
| 92.0673 |
| 91.4307 |
| 90.9016 |
| 91.6383 |
| 91.5790 |
| 90.3448 |
| 89.9081 |
| 87.8364 |
| 90.7845 |
| 87.4370 |
| 87.2791 |
| 87.1098 |
| 87.2382 |
| 85.3530 |
| 86.5300 |
| 82.3870 |
| 81.7515 |
| 78.9588 |
| 76.5476 |
| 72.7481 |
| 73.7487 |
| 73.1372 |
| 75.1620 |
| 74.7509 |
| 76.3308 |
| 81.5306 |
| 86.6210 |
| 85.2906 |
| 85.3464 |
| 88.9515 |
| 87.6242 |
| 80.2923 |
| 148.8304 |
| 135.9586 |
| 108.1520 |
| 101.6203 |
| 154.9035 |
| 156.2344 |
| 154.6372 |
| 154.2854 |
| 98.9360 |
| 73.6680 |
| 67.5463 |
| 66.4700 |
| 63.0198 |
| 62.7447 |
| 61.7625 |
| 61.4527 |
| 62.2585 |
| 63.4212 |
| 66.2691 |
| 63.6431 |
| 62.3597 |
| 61.7288 |
| 64.0858 |
| 66.8044 |
| 62.6987 |
| 60.4684 |
| 59.6550 |
| 58.1779 |
| 58.0955 |
| 63.2463 |
| 60.6075 |
| 58.6073 |
| 61.0646 |
| 60.2087 |