História das diárias BAM /BOB desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 6.0638 Boliviano
o mínimo em
1 Marco bósnio-herzegovino conversível = 3.3827 Boliviano
história preço de BOB / BAM
Date | BAM/BOB |
| 3.8092 |
| 3.8061 |
| 3.7948 |
| 3.7765 |
| 3.7656 |
| 3.8352 |
| 3.8250 |
| 3.8260 |
| 3.8527 |
| 3.8665 |
| 3.8357 |
| 3.8342 |
| 3.8077 |
| 3.8051 |
| 3.8000 |
| 3.8242 |
| 3.8475 |
| 3.8670 |
| 3.8644 |
| 3.9135 |
| 3.8956 |
| 3.8557 |
| 3.8046 |
| 3.8399 |
| 3.8701 |
| 3.8592 |
| 3.7762 |
| 3.7985 |
| 3.7406 |
| 3.7468 |
| 3.7214 |
| 3.7197 |
| 3.7238 |
| 3.7581 |
| 3.7687 |
| 3.7918 |
| 3.8174 |
| 3.8200 |
| 3.8504 |
| 3.8669 |
| 3.8767 |
| 3.9135 |
| 3.9185 |
| 3.9681 |
| 3.8720 |
| 3.8483 |
| 3.8527 |
| 3.8582 |
| 3.8063 |
| 3.7780 |
| 3.7857 |
| 3.8236 |
| 3.8435 |
| 3.9033 |
| 3.8807 |
| 3.8920 |
| 3.8940 |
| 3.7702 |
| 3.7593 |
| 3.7317 |
| 3.7748 |
| 3.7717 |
| 3.8037 |
| 3.8497 |
| 3.8443 |
| 3.8252 |
| 3.7749 |
| 3.7749 |
| 3.7499 |
| 3.7472 |
| 3.7329 |
| 3.7325 |
| 3.7002 |
| 3.6158 |
| 3.6334 |
| 3.5263 |
| 3.5082 |
| 3.4705 |
| 3.4444 |
| 3.4245 |
| 3.4549 |
| 3.4055 |
| 3.5310 |
| 3.5814 |
| 3.5097 |
| 3.5276 |
| 3.5364 |
| 3.6053 |
| 3.5771 |
| 3.6037 |
| 3.5975 |
| 3.5649 |
| 3.5601 |
| 3.6793 |
| 3.7208 |
| 3.7020 |
| 3.6800 |
| 3.7711 |
| 3.7985 |
| 3.7529 |
| 3.6737 |
| 3.7014 |
| 3.7002 |
| 3.7641 |
| 3.8833 |
| 3.8437 |
| 3.8228 |
| 3.9424 |
| 3.9948 |
| 3.9760 |
| 4.0282 |
| 3.9339 |
| 3.9851 |
| 4.0240 |
| 3.9917 |
| 4.0092 |
| 3.9942 |
| 3.9790 |
| 3.9747 |
| 3.9869 |
| 3.9809 |
| 3.9756 |
| 4.0425 |
| 4.0794 |
| 4.0825 |
| 4.0978 |
| 4.0980 |
| 4.0864 |
| 4.1027 |
| 4.1274 |
| 4.1347 |
| 4.1574 |
| 4.1828 |
| 4.1584 |
| 4.1405 |
| 4.1594 |
| 4.1496 |
| 4.1920 |
| 4.1637 |
| 4.1575 |
| 4.1819 |
| 4.1932 |
| 4.2174 |
| 4.1934 |
| 4.2855 |
| 4.3320 |
| 4.3038 |
| 4.3060 |
| 4.2955 |
| 4.2946 |
| 4.2567 |
| 4.2627 |
| 4.2318 |
| 4.1987 |
| 4.1497 |
| 4.1588 |
| 4.2112 |
| 4.2093 |
| 4.1898 |
| 4.2458 |
| 4.2850 |
| 4.2896 |
| 4.2502 |
| 4.2592 |
| 4.2795 |
| 4.2469 |
| 4.2829 |
| 4.3275 |
| 4.2991 |
| 4.2876 |
| 4.2976 |
| 4.2578 |
| 4.2261 |
| 4.1966 |
| 4.1703 |
| 4.1906 |
| 4.1223 |
| 4.1735 |
| 4.1542 |
| 4.1678 |
| 4.1493 |
| 4.1165 |
| 4.1614 |
| 4.1916 |
| 4.1728 |
| 4.2019 |
| 4.1774 |
| 4.1838 |
| 4.1470 |
| 4.1393 |
| 4.1400 |
| 4.0373 |
| 4.0052 |
| 3.9880 |
| 3.9904 |
| 3.9651 |
| 3.9704 |
| 3.9850 |
| 3.9210 |
| 3.8484 |
| 3.8114 |
| 3.8141 |
| 3.8537 |
| 3.8258 |
| 3.8298 |
| 3.8285 |
| 3.8075 |
| 3.9021 |
| 3.7590 |
| 3.9349 |
| 4.0279 |
| 3.9312 |
| 3.8259 |
| 3.8322 |
| 3.8708 |
| 3.9112 |
| 3.8978 |
| 3.9250 |
| 3.9317 |
| 3.9610 |
| 3.9512 |
| 3.9177 |
| 3.9399 |
| 3.9155 |
| 3.8921 |
| 3.8945 |
| 3.9107 |
| 3.8984 |
| 3.9478 |
| 3.9233 |
| 3.9468 |
| 3.9002 |
| 3.8814 |
| 3.8615 |
| 3.8812 |
| 3.9014 |
| 3.8983 |
| 3.8846 |
| 3.9074 |
| 3.9218 |
| 3.9574 |
| 3.9455 |
| 3.9315 |
| 3.9667 |
| 3.9826 |
| 3.9626 |
| 4.0055 |
| 4.0277 |
| 3.9714 |
| 3.9759 |
| 3.9423 |
| 3.9511 |
| 3.9413 |
| 3.9692 |
| 3.9520 |
| 3.9359 |
| 3.9758 |
| 4.0001 |
| 3.9737 |
| 3.9689 |
| 3.9928 |
| 4.0080 |
| 3.9674 |
| 4.0146 |
| 4.0152 |
| 4.0043 |
| 3.9986 |
| 4.0459 |
| 4.0138 |
| 4.0166 |
| 4.0525 |
| 4.0421 |
| 4.0463 |
| 4.0268 |
| 4.0101 |
| 4.0311 |
| 4.0198 |
| 4.0172 |
| 4.0057 |
| 3.9789 |
| 4.0178 |
| 4.0265 |
| 4.0651 |
| 4.0975 |
| 4.0550 |
| 4.1024 |
| 4.1562 |
| 4.1203 |
| 4.0979 |
| 4.2463 |
| 4.0910 |
| 4.0315 |
| 4.0195 |
| 4.0847 |
| 4.1234 |
| 4.1094 |
| 4.2244 |
| 4.1485 |
| 4.1084 |
| 4.1164 |
| 4.1053 |
| 4.1631 |
| 4.1413 |
| 4.1208 |
| 4.1508 |
| 4.2309 |
| 4.2099 |
| 4.2750 |
| 4.3234 |
| 4.3691 |
| 4.3361 |
| 4.3526 |
| 4.3875 |
| 4.3509 |
| 4.3495 |
| 4.3508 |
| 4.3538 |
| 4.3870 |
| 4.3382 |
| 4.3964 |
| 4.3685 |
| 4.3315 |
| 4.3298 |
| 4.2342 |
| 4.2468 |
| 4.1873 |
| 4.1665 |
| 4.1807 |
| 4.1893 |
| 4.2508 |
| 4.1966 |
| 4.1162 |
| 4.1043 |
| 4.1186 |
| 4.1584 |
| 4.1691 |
| 4.1497 |
| 4.1531 |
| 4.2293 |
| 4.2582 |
| 4.3046 |
| 4.2483 |
| 4.2570 |
| 4.1933 |
| 4.2077 |
| 4.2074 |
| 4.1507 |
| 4.1541 |
| 4.0869 |
| 4.0476 |
| 4.0467 |
| 3.9725 |
| 3.9597 |
| 3.9858 |
| 3.9953 |
| 3.9740 |
| 3.9885 |
| 3.8500 |
| 3.7938 |
| 3.8194 |
| 3.7733 |
| 3.7171 |
| 3.6813 |
| 3.7069 |
| 3.7938 |
| 3.7273 |
| 3.6966 |
| 3.6966 |
| 3.6915 |
| 3.6864 |
| 3.6915 |
| 3.7580 |
| 3.7171 |
| 3.7631 |
| 3.6966 |
| 3.6915 |
| 3.6506 |
| 3.6455 |
| 3.6251 |
| 3.7069 |
| 3.7375 |
| 3.7069 |
| 3.7069 |
| 3.7324 |
| 3.8603 |
| 3.8347 |
| 3.7989 |
| 3.8449 |
| 3.8705 |
| 3.9216 |
| 3.9114 |
| 3.9063 |
| 3.9063 |
| 3.8756 |
| 3.8909 |
| 3.9369 |
| 3.8858 |
| 3.8500 |
| 3.8858 |
| 3.8398 |
| 3.8982 |
| 3.8579 |
| 3.9011 |
| 3.8770 |
| 3.9740 |
| 3.9826 |
| 3.9621 |
| 3.9269 |
| 3.9559 |
| 3.9961 |
| 4.0336 |
| 4.0331 |
| 3.9644 |
| 3.9623 |
| 3.9991 |
| 3.9704 |
| 3.8985 |
| 3.9402 |
| 3.8864 |
| 3.8440 |
| 3.8588 |
| 3.9168 |
| 3.9655 |
| 3.9366 |
| 3.8420 |
| 3.8056 |
| 3.8635 |
| 3.8451 |
| 3.8405 |
| 3.8627 |
| 3.8156 |
| 3.8750 |
| 3.8376 |
| 3.7391 |
| 3.7563 |
| 3.7904 |
| 3.8002 |
| 3.8866 |
| 3.9040 |
| 4.0023 |
| 4.0115 |
| 3.9534 |
| 3.9680 |
| 3.9496 |
| 3.9950 |
| 3.9430 |
| 3.9629 |
| 4.0888 |
| 3.9078 |
| 3.8763 |
| 3.8792 |
| 3.9104 |
| 3.8200 |
| 3.8806 |
| 3.9030 |
| 3.9606 |
| 3.9982 |
| 3.9767 |
| 3.9837 |
| 3.8605 |
| 3.8786 |
| 3.9932 |
| 3.9385 |
| 3.9323 |
| 3.8347 |
| 3.7925 |
| 3.7334 |
| 3.8493 |
| 3.8224 |
| 3.8706 |
| 3.7330 |
| 3.8325 |
| 3.9505 |
| 4.0050 |
| 4.0068 |
| 4.0004 |
| 4.0090 |
| 3.9707 |
| 4.1009 |
| 4.1810 |
| 4.2160 |
| 4.2956 |
| 4.3201 |
| 4.3950 |
| 4.3515 |
| 4.4083 |
| 4.3934 |
| 4.3960 |
| 4.3894 |
| 4.4178 |
| 4.4842 |
| 4.5220 |
| 4.4908 |
| 4.4635 |
| 4.4866 |
| 4.5403 |
| 4.5657 |
| 4.5604 |
| 4.6443 |
| 4.6614 |
| 4.7212 |
| 4.7297 |
| 4.7415 |
| 4.7478 |
| 4.7778 |
| 4.8130 |
| 4.8064 |
| 4.8346 |
| 4.8046 |
| 4.7912 |
| 4.8040 |
| 4.8052 |
| 4.8205 |
| 4.8434 |
| 4.8610 |
| 4.9015 |
| 4.8951 |
| 4.8822 |
| 4.8828 |
| 4.8536 |
| 4.8737 |
| 4.8902 |
| 4.9222 |
| 4.9039 |
| 4.8544 |
| 4.8501 |
| 4.8428 |
| 4.8193 |
| 4.7821 |
| 4.8308 |
| 4.7893 |
| 4.8235 |
| 4.8177 |
| 4.8798 |
| 4.8387 |
| 4.8622 |
| 4.8496 |
| 4.7840 |
| 4.7772 |
| 4.7679 |
| 4.7394 |
| 4.7750 |
| 4.8735 |
| 4.8331 |
| 4.7910 |
| 4.8002 |
| 4.7724 |
| 4.7731 |
| 4.7131 |
| 4.6637 |
| 4.6681 |
| 4.7221 |
| 4.7157 |
| 4.6984 |
| 4.6837 |
| 4.6897 |
| 4.6540 |
| 4.6048 |
| 4.5452 |
| 4.6106 |
| 4.6408 |
| 4.7412 |
| 4.7320 |
| 4.6585 |
| 4.6245 |
| 4.6013 |
| 4.6349 |
| 4.6792 |
| 4.6717 |
| 4.6639 |
| 4.6647 |
| 4.6502 |
| 4.5831 |
| 4.6160 |
| 4.6246 |
| 4.6496 |
| 4.6469 |
| 4.6985 |
| 4.7732 |
| 4.7860 |
| 4.8317 |
| 4.8032 |
| 4.7616 |
| 4.7729 |
| 4.6792 |
| 4.7124 |
| 4.7168 |
| 4.6929 |
| 4.6142 |
| 4.6631 |
| 4.6266 |
| 4.5724 |
| 4.5430 |
| 4.5746 |
| 4.6070 |
| 4.6700 |
| 4.6319 |
| 4.6303 |
| 4.6002 |
| 4.6036 |
| 4.6841 |
| 4.5667 |
| 4.4926 |
| 4.4676 |
| 4.4042 |
| 4.4051 |
| 4.4236 |
| 4.3757 |
| 4.3326 |
| 4.3648 |
| 4.3546 |
| 4.5067 |
| 4.3978 |
| 4.4771 |
| 4.4470 |
| 4.3952 |
| 4.4180 |
| 4.5006 |
| 4.5377 |
| 4.5953 |
| 4.6573 |
| 4.6260 |
| 4.6096 |
| 4.6267 |
| 4.7089 |
| 4.6938 |
| 4.6713 |
| 4.6432 |
| 4.6548 |
| 4.7146 |
| 4.6635 |
| 4.6474 |
| 4.6168 |
| 4.6330 |
| 4.5868 |
| 4.4592 |
| 4.4898 |
| 4.5505 |
| 4.5969 |
| 4.5801 |
| 4.6636 |
| 4.7208 |
| 4.7040 |
| 4.7423 |
| 4.8499 |
| 4.8966 |
| 4.9797 |
| 4.9555 |
| 4.9303 |
| 4.8834 |
| 4.7494 |
| 4.8413 |
| 4.8981 |
| 4.8876 |
| 5.0318 |
| 5.1982 |
| 5.1527 |
| 5.1283 |
| 5.1022 |
| 5.0788 |
| 5.0488 |
| 5.0409 |
| 4.9949 |
| 5.1672 |
| 5.0759 |
| 5.0248 |
| 5.1589 |
| 5.2295 |
| 5.0333 |
| 4.9946 |
| 5.0835 |
| 5.1005 |
| 5.3115 |
| 5.2252 |
| 5.0999 |
| 5.1390 |
| 5.0592 |
| 5.0472 |
| 5.0496 |
| 5.0117 |
| 5.0105 |
| 4.9495 |
| 4.9013 |
| 4.8289 |
| 4.8620 |
| 4.8736 |
| 4.8517 |
| 4.7393 |
| 4.6402 |
| 4.7893 |
| 4.6813 |
| 4.6718 |
| 4.7909 |
| 4.7334 |
| 4.6691 |
| 4.8807 |
| 4.8723 |
| 4.9598 |
| 4.9896 |
| 5.0185 |
| 5.0460 |
| 4.9860 |
| 4.8822 |
| 4.8341 |
| 4.6907 |
| 4.6173 |
| 4.5892 |
| 4.5518 |
| 4.5517 |
| 4.5722 |
| 4.7433 |
| 4.7214 |
| 4.6594 |
| 4.6481 |
| 4.5134 |
| 4.5006 |
| 4.3830 |
| 4.4321 |
| 4.3958 |
| 4.2866 |
| 4.3893 |
| 4.4460 |
| 4.4328 |
| 4.7299 |
| 4.7648 |
| 4.8496 |
| 4.8523 |
| 4.8380 |
| 4.8416 |
| 4.8697 |
| 4.8554 |
| 4.9063 |
| 4.8579 |
| 4.8754 |
| 4.8813 |
| 4.8837 |
| 4.9096 |
| 4.9942 |
| 5.0810 |
| 5.1246 |
| 5.1779 |
| 5.1696 |
| 5.1644 |
| 5.1347 |
| 5.2582 |
| 5.3172 |
| 5.3851 |
| 5.3722 |
| 5.3727 |
| 5.3802 |
| 5.3133 |
| 5.3652 |
| 5.3247 |
| 5.2663 |
| 5.2199 |
| 5.2074 |
| 5.2679 |
| 5.2028 |
| 5.1058 |
| 5.1420 |
| 5.0970 |
| 5.0560 |
| 5.0336 |
| 5.1297 |
| 5.1075 |
| 5.0674 |
| 5.0185 |
| 5.0047 |
| 5.0606 |
| 4.9386 |
| 4.9470 |
| 4.9899 |
| 5.0608 |
| 4.9894 |
| 4.8594 |
| 4.8875 |
| 4.7836 |
| 4.6872 |
| 4.6283 |
| 4.8016 |
| 4.8193 |
| 4.7389 |
| 4.8675 |
| 4.6105 |
| 4.5401 |
| 4.5222 |
| 4.5681 |
| 4.5899 |
| 4.6903 |
| 4.6103 |
| 4.7083 |
| 4.7989 |
| 4.7905 |
| 4.8801 |
| 5.0783 |
| 5.0013 |
| 4.8959 |
| 4.6429 |
| 4.5348 |
| 4.6323 |
| 4.5583 |
| 4.5868 |
| 4.5531 |
| 4.4826 |
| 4.7815 |
| 4.8700 |
| 4.8244 |
| 5.1636 |
| 5.1378 |
| 5.0736 |
| 5.0499 |
| 5.2398 |
| 5.2854 |
| 5.2560 |
| 5.3865 |
| 5.6187 |
| 5.6674 |
| 5.7295 |
| 5.7880 |
| 5.7515 |
| 5.7645 |
| 5.7176 |
| 5.7166 |
| 5.8025 |
| 5.7741 |
| 5.8698 |
| 5.7851 |
| 5.8144 |
| 5.8217 |
| 5.9034 |
| 6.0155 |
| 6.0061 |