História das diárias AZN /UAH desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Manat azeri = 35.5343 Hryvnia ucraniano
o mínimo em
1 Manat azeri = 5.5096 Hryvnia ucraniano
história preço de UAH / AZN
Date | AZN/UAH |
| 23.1136 |
| 23.3297 |
| 23.4086 |
| 23.2696 |
| 22.8739 |
| 23.0641 |
| 23.1073 |
| 22.9986 |
| 22.5891 |
| 22.5381 |
| 22.5867 |
| 22.5254 |
| 22.3294 |
| 22.1164 |
| 22.2802 |
| 22.0045 |
| 22.2975 |
| 22.4883 |
| 22.4288 |
| 22.0912 |
| 21.8868 |
| 21.7175 |
| 21.5212 |
| 21.3313 |
| 21.1845 |
| 21.3235 |
| 21.2088 |
| 21.3961 |
| 21.5004 |
| 21.4001 |
| 21.4876 |
| 21.6183 |
| 21.7164 |
| 21.7214 |
| 21.6888 |
| 21.7428 |
| 21.7266 |
| 21.7100 |
| 21.7380 |
| 21.7132 |
| 21.7376 |
| 21.7113 |
| 21.6108 |
| 21.7295 |
| 21.7032 |
| 21.7213 |
| 21.7232 |
| 21.7303 |
| 21.6873 |
| 21.6136 |
| 21.7358 |
| 21.7314 |
| 21.7265 |
| 21.6737 |
| 21.6591 |
| 21.6250 |
| 21.7427 |
| 21.7219 |
| 21.6186 |
| 21.7295 |
| 21.6206 |
| 21.6112 |
| 21.6045 |
| 21.7389 |
| 21.6155 |
| 21.6135 |
| 21.6206 |
| 21.7137 |
| 21.7276 |
| 21.7114 |
| 21.7189 |
| 21.7443 |
| 21.6291 |
| 21.7358 |
| 21.6158 |
| 21.7358 |
| 21.6190 |
| 21.6224 |
| 21.7206 |
| 21.6119 |
| 21.6072 |
| 21.7086 |
| 21.7294 |
| 21.7254 |
| 21.7353 |
| 21.7182 |
| 21.6856 |
| 21.7085 |
| 21.7219 |
| 21.5047 |
| 17.3657 |
| 17.4101 |
| 17.3789 |
| 17.3830 |
| 17.3859 |
| 17.3873 |
| 17.3684 |
| 17.3719 |
| 17.3804 |
| 17.3836 |
| 17.8102 |
| 17.3015 |
| 17.7943 |
| 17.2960 |
| 17.2785 |
| 17.6440 |
| 17.6846 |
| 16.7700 |
| 16.7859 |
| 16.4572 |
| 16.7168 |
| 16.7162 |
| 16.5809 |
| 16.1774 |
| 16.0544 |
| 16.0562 |
| 16.0387 |
| 15.8276 |
| 16.0930 |
| 16.0000 |
| 15.6880 |
| 15.5006 |
| 15.3249 |
| 15.4635 |
| 15.5225 |
| 15.4710 |
| 15.5016 |
| 15.5992 |
| 15.6531 |
| 15.7085 |
| 15.6866 |
| 15.7407 |
| 15.7891 |
| 15.6917 |
| 15.6775 |
| 15.7491 |
| 15.7800 |
| 15.8753 |
| 15.9849 |
| 16.0377 |
| 16.0343 |
| 16.0894 |
| 16.0334 |
| 15.8760 |
| 15.9780 |
| 16.1549 |
| 16.1436 |
| 16.1945 |
| 16.3193 |
| 16.3537 |
| 16.3767 |
| 16.4942 |
| 16.4244 |
| 16.3493 |
| 16.4660 |
| 16.2785 |
| 16.2367 |
| 16.3330 |
| 16.4707 |
| 16.4082 |
| 16.3830 |
| 16.2567 |
| 16.4903 |
| 16.5514 |
| 16.5906 |
| 16.5612 |
| 16.7157 |
| 16.6581 |
| 16.5160 |
| 16.3636 |
| 16.5599 |
| 16.7403 |
| 16.6778 |
| 16.4864 |
| 16.5114 |
| 16.7986 |
| 16.6434 |
| 16.6620 |
| 16.6099 |
| 16.6809 |
| 16.6142 |
| 16.5858 |
| 16.4432 |
| 16.3100 |
| 16.1630 |
| 16.1329 |
| 16.0229 |
| 16.2070 |
| 16.3138 |
| 16.2919 |
| 16.2038 |
| 15.9170 |
| 15.8926 |
| 15.7091 |
| 15.6674 |
| 15.7550 |
| 15.6096 |
| 15.7381 |
| 15.7866 |
| 15.6082 |
| 15.7701 |
| 15.8368 |
| 15.9200 |
| 15.9071 |
| 15.9010 |
| 15.9906 |
| 16.4856 |
| 16.3493 |
| 15.6326 |
| 14.7038 |
| 14.6015 |
| 14.3892 |
| 14.3549 |
| 14.3919 |
| 14.6997 |
| 14.4519 |
| 14.3157 |
| 14.0800 |
| 13.9439 |
| 13.9217 |
| 13.6737 |
| 13.8049 |
| 13.9187 |
| 14.0747 |
| 14.1224 |
| 14.1950 |
| 14.3846 |
| 14.5678 |
| 14.7586 |
| 14.6217 |
| 14.4809 |
| 14.5965 |
| 14.1871 |
| 14.3058 |
| 14.5374 |
| 14.6536 |
| 14.8464 |
| 14.7174 |
| 14.8049 |
| 14.7964 |
| 15.0969 |
| 14.8518 |
| 15.0820 |
| 15.1355 |
| 15.0336 |
| 15.4463 |
| 15.3562 |
| 15.5491 |
| 15.4561 |
| 15.7357 |
| 15.4797 |
| 15.3921 |
| 15.3603 |
| 15.5516 |
| 15.5032 |
| 15.7861 |
| 15.7233 |
| 15.6391 |
| 15.9465 |
| 15.8213 |
| 15.9643 |
| 15.4673 |
| 15.7591 |
| 15.8179 |
| 15.9606 |
| 15.8846 |
| 16.0928 |
| 16.3196 |
| 16.4251 |
| 16.4651 |
| 16.3271 |
| 16.2829 |
| 16.0880 |
| 16.3842 |
| 16.2843 |
| 16.5631 |
| 16.3842 |
| 16.2967 |
| 16.3987 |
| 16.4682 |
| 16.5519 |
| 16.4964 |
| 16.4064 |
| 16.4876 |
| 16.5757 |
| 16.5187 |
| 16.5204 |
| 16.5867 |
| 16.6911 |
| 16.3945 |
| 16.2574 |
| 16.0813 |
| 15.9084 |
| 15.6963 |
| 15.5318 |
| 15.3934 |
| 15.4013 |
| 15.4046 |
| 15.3476 |
| 15.4672 |
| 15.3120 |
| 15.3839 |
| 15.3630 |
| 15.3407 |
| 15.3637 |
| 15.4445 |
| 15.4138 |
| 15.3755 |
| 15.3214 |
| 15.2168 |
| 15.5937 |
| 15.4297 |
| 15.4872 |
| 15.3609 |
| 15.6913 |
| 15.9874 |
| 16.0216 |
| 15.8934 |
| 16.4156 |
| 16.7991 |
| 17.0067 |
| 16.7893 |
| 16.7211 |
| 16.5372 |
| 16.4211 |
| 16.3911 |
| 15.9761 |
| 16.0035 |
| 15.7861 |
| 15.6453 |
| 15.5830 |
| 15.7570 |
| 15.7820 |
| 15.6469 |
| 15.6385 |
| 15.5921 |
| 15.6647 |
| 15.5200 |
| 15.5229 |
| 15.3741 |
| 15.2645 |
| 14.9536 |
| 14.9251 |
| 15.0999 |
| 15.2870 |
| 15.1971 |
| 15.3118 |
| 15.3684 |
| 15.4112 |
| 15.4261 |
| 15.3216 |
| 15.2922 |
| 15.3876 |
| 15.5686 |
| 15.6325 |
| 15.6205 |
| 15.6584 |
| 15.5542 |
| 15.6933 |
| 15.7313 |
| 15.8538 |
| 15.8578 |
| 15.7106 |
| 15.8480 |
| 15.6431 |
| 15.5842 |
| 15.5159 |
| 15.5730 |
| 15.6198 |
| 15.8425 |
| 14.2038 |
| 14.1608 |
| 14.9753 |
| 15.5386 |
| 15.3295 |
| 15.2012 |
| 14.9960 |
| 14.9602 |
| 15.1357 |
| 15.3753 |
| 14.9249 |
| 15.1517 |
| 15.1955 |
| 15.4432 |
| 15.6568 |
| 15.9208 |
| 16.2033 |
| 16.1461 |
| 16.0551 |
| 16.0361 |
| 15.8144 |
| 16.2317 |
| 15.1971 |
| 15.7509 |
| 15.7402 |
| 15.6358 |
| 15.5841 |
| 15.7271 |
| 15.8664 |
| 15.9246 |
| 16.0765 |
| 16.0981 |
| 16.1104 |
| 16.4004 |
| 16.6202 |
| 16.8439 |
| 16.9760 |
| 16.9816 |
| 16.9609 |
| 16.8080 |
| 16.7799 |
| 16.9352 |
| 16.7716 |
| 17.0081 |
| 17.0878 |
| 16.3044 |
| 16.4304 |
| 15.4728 |
| 16.3413 |
| 17.3413 |
| 17.0532 |
| 16.5648 |
| 16.2235 |
| 15.7605 |
| 15.3740 |
| 15.4515 |
| 15.0500 |
| 15.3726 |
| 14.7582 |
| 22.3507 |
| 22.6774 |
| 22.5044 |
| 22.7070 |
| 22.7807 |
| 21.9304 |
| 21.7192 |
| 21.9480 |
| 21.8095 |
| 20.5987 |
| 20.7816 |
| 20.2353 |
| 20.6110 |
| 20.6002 |
| 20.8403 |
| 20.9725 |
| 20.9123 |
| 21.3058 |
| 21.0199 |
| 20.2234 |
| 20.5233 |
| 21.0190 |
| 21.1790 |
| 20.9783 |
| 20.2888 |
| 20.0171 |
| 20.7386 |
| 20.5002 |
| 20.1056 |
| 20.0763 |
| 19.7750 |
| 20.8350 |
| 19.8328 |
| 20.2270 |
| 21.7908 |
| 19.9410 |
| 21.4939 |
| 22.2830 |
| 22.3921 |
| 21.0802 |
| 20.8479 |
| 21.8684 |
| 25.4457 |
| 27.0761 |
| 33.5130 |
| 31.9083 |
| 20.5598 |
| 20.0753 |
| 20.2041 |
| 20.1283 |
| 20.1668 |
| 20.1772 |
| 20.1978 |
| 20.0957 |
| 19.8524 |
| 19.2032 |
| 19.2277 |
| 19.7552 |
| 18.7604 |
| 16.5675 |
| 16.5381 |
| 16.4920 |
| 16.4603 |
| 16.4928 |
| 16.5042 |
| 16.8718 |
| 16.5205 |
| 16.4754 |
| 16.9960 |
| 17.1888 |
| 16.6577 |
| 16.2916 |
| 15.7714 |
| 15.2760 |
| 14.8801 |
| 14.9248 |
| 15.0051 |
| 15.0149 |
| 15.1371 |
| 15.1090 |
| 15.0512 |
| 15.1473 |
| 15.0937 |
| 15.1894 |
| 14.9294 |
| 14.7865 |
| 14.6728 |
| 16.0702 |
| 16.3951 |
| 14.8637 |
| 14.2657 |
| 13.5908 |
| 12.4116 |
| 11.7500 |
| 12.3980 |
| 11.6310 |
| 11.2658 |
| 10.7748 |
| 11.0456 |
| 10.8210 |
| 10.6806 |
| 10.5747 |
| 10.4989 |
| 10.5260 |
| 10.4964 |
| 10.5748 |
| 10.4171 |
| 10.4990 |
| 10.4652 |
| 10.4428 |
| 10.4731 |
| 10.4489 |
| 10.4237 |
| 10.4390 |
| 10.4422 |
| 10.4391 |
| 10.4331 |
| 10.4302 |
| 10.4312 |
| 10.3805 |
| 10.3746 |
| 10.3605 |
| 10.3672 |
| 10.3504 |
| 10.3713 |
| 10.3747 |
| 10.3861 |
| 10.3795 |
| 10.4032 |
| 10.3918 |
| 10.3975 |
| 10.3813 |
| 10.3679 |
| 10.3645 |
| 10.4007 |
| 10.3947 |
| 10.3566 |
| 10.3276 |
| 10.3619 |
| 10.3716 |
| 10.3754 |
| 10.3783 |
| 10.3705 |
| 10.4079 |
| 10.3504 |
| 10.3512 |
| 10.3771 |
| 10.4407 |
| 10.3462 |
| 10.3297 |
| 10.3934 |
| 10.3632 |
| 10.3520 |
| 10.3377 |
| 10.2081 |
| 10.2480 |
| 10.2484 |
| 10.3074 |
| 10.3527 |
| 10.4229 |
| 10.3557 |
| 10.4117 |
| 10.4290 |
| 10.4285 |
| 10.3939 |
| 10.4026 |
| 10.3711 |
| 10.3374 |
| 10.3846 |
| 10.3372 |
| 10.3435 |
| 10.3403 |
| 10.3559 |
| 10.3264 |
| 10.3084 |
| 10.3189 |
| 10.3083 |
| 10.3096 |
| 10.2918 |
| 10.2686 |
| 10.3084 |
| 10.3015 |
| 10.3106 |
| 10.2668 |
| 10.3044 |
| 10.2878 |
| 10.2706 |
| 10.2589 |
| 10.2363 |
| 10.2255 |
| 10.2271 |
| 10.2305 |
| 10.2112 |
| 10.2157 |
| 10.2160 |
| 10.2133 |
| 10.2164 |
| 10.2140 |
| 10.2310 |
| 10.2054 |
| 10.2004 |
| 10.2191 |
| 10.2187 |
| 10.2234 |
| 10.2239 |
| 10.2069 |
| 10.2232 |
| 10.1718 |
| 10.2125 |
| 10.1724 |
| 10.1957 |
| 10.2086 |
| 10.2105 |
| 10.1750 |
| 10.1658 |
| 10.1921 |
| 10.1843 |
| 10.1656 |
| 10.1860 |
| 10.1768 |
| 10.1679 |
| 10.1855 |
| 10.1755 |
| 10.1800 |
| 10.1680 |
| 10.1734 |
| 10.1851 |
| 10.1794 |
| 10.1448 |
| 10.1819 |
| 10.1737 |
| 10.1799 |
| 10.1641 |
| 10.1616 |
| 10.1544 |
| 10.1544 |
| 10.1435 |
| 10.1205 |
| 10.1014 |
| 10.1229 |
| 10.1186 |
| 10.0875 |
| 10.0778 |
| 10.0758 |
| 10.0790 |
| 10.0633 |
| 10.0703 |
| 10.0594 |
| 10.0362 |
| 10.0215 |
| 10.0102 |
| 10.0107 |
| 10.0145 |
| 10.0126 |
| 10.0003 |
| 9.9933 |
| 9.9699 |
| 9.9730 |
| 9.9955 |
| 9.9954 |
| 9.9793 |
| 9.9846 |
| 9.9831 |
| 9.9466 |
| 9.9613 |
| 9.9498 |
| 9.9462 |
| 9.9561 |
| 9.9412 |
| 9.9317 |
| 9.9214 |
| 9.9149 |
| 9.9083 |
| 9.8960 |
| 9.8903 |
| 9.8555 |
| 9.8395 |
| 9.8233 |
| 9.8247 |
| 9.8220 |
| 9.8331 |
| 9.8331 |
| 9.8369 |
| 9.8393 |
| 9.8357 |
| 9.8583 |
| 9.8444 |
| 9.8543 |
| 9.8606 |
| 9.8618 |
| 9.8668 |
| 9.1609 |
| 9.1535 |
| 9.6572 |
| 9.8623 |
| 9.8398 |
| 9.8395 |
| 9.8396 |
| 9.8355 |
| 9.9042 |
| 9.8475 |
| 10.0507 |
| 9.9048 |
| 9.9048 |
| 9.9151 |
| 9.9838 |
| 10.0722 |
| 9.9850 |
| 10.0577 |
| 10.0739 |
| 10.0996 |
| 9.9629 |
| 9.9265 |
| 9.9328 |
| 10.0937 |
| 9.9627 |
| 9.9513 |
| 10.0976 |
| 10.1128 |
| 10.1445 |
| 10.1767 |
| 10.1431 |
| 10.0498 |
| 10.3006 |
| 10.3397 |
| 10.5413 |
| 10.7062 |
| 10.6469 |
| 11.0544 |
| 10.4866 |
| 10.5590 |
| 10.0122 |
| 9.9780 |
| 9.8293 |
| 9.8581 |
| 9.5196 |
| 9.4907 |
| 9.4747 |
| 9.5511 |
| 9.5264 |
| 9.4924 |
| 9.5422 |
| 9.4899 |
| 9.4819 |
| 9.5373 |
| 9.6446 |
| 9.8320 |
| 9.8955 |
| 10.0017 |
| 9.9823 |
| 9.9696 |
| 9.9719 |
| 9.9807 |
| 9.6569 |
| 10.6451 |
| 10.5049 |
| 10.3797 |
| 10.0487 |
| 9.5341 |
| 9.7661 |
| 9.9434 |
| 10.0946 |
| 9.8964 |
| 9.5611 |
| 9.4595 |
| 9.8625 |
| 9.3396 |
| 8.2876 |
| 8.2910 |
| 7.9884 |
| 7.1177 |
| 7.1557 |
| 7.2280 |
| 7.2695 |
| 6.6730 |
| 6.3568 |
| 6.5713 |
| 6.2669 |
| 6.1626 |
| 5.8739 |
| 5.7991 |
| 5.7514 |
| 5.6624 |
| 5.7146 |
| 5.6803 |
| 5.7392 |
| 5.7425 |
| 5.6856 |
| 5.7373 |
| 5.7069 |
| 5.6302 |
| 5.6708 |
| 5.7382 |
| 5.7594 |
| 5.7862 |
| 5.7184 |
| 5.7417 |
| 5.7827 |
| 5.7614 |
| 5.8216 |
| 5.9134 |
| 5.9542 |