História das diárias AZN /SVC desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Manat azeri = 11.2551 Colon de El Salvador
o mínimo em
1 Manat azeri = 4.5268 Colon de El Salvador
história preço de SVC / AZN
Date | AZN/SVC |
| 5.1475 |
| 5.1462 |
| 5.1513 |
| 5.1448 |
| 5.1330 |
| 5.1450 |
| 5.1462 |
| 5.1608 |
| 5.1481 |
| 5.1487 |
| 5.1459 |
| 5.1462 |
| 5.1462 |
| 5.1531 |
| 5.1443 |
| 5.1456 |
| 5.1417 |
| 5.1445 |
| 5.1615 |
| 5.1564 |
| 5.1466 |
| 5.1516 |
| 5.1496 |
| 5.1479 |
| 5.1450 |
| 5.1511 |
| 5.1482 |
| 5.1431 |
| 5.1451 |
| 5.1487 |
| 5.1459 |
| 5.1500 |
| 5.1450 |
| 5.1461 |
| 5.1396 |
| 5.1504 |
| 5.1474 |
| 5.1434 |
| 5.1501 |
| 5.1438 |
| 5.1501 |
| 5.1438 |
| 5.1455 |
| 5.1481 |
| 5.1422 |
| 5.1454 |
| 5.1465 |
| 5.1481 |
| 5.1377 |
| 5.1460 |
| 5.1493 |
| 5.1482 |
| 5.1471 |
| 5.1367 |
| 5.1310 |
| 5.1488 |
| 5.1514 |
| 5.1466 |
| 5.1471 |
| 5.1484 |
| 5.1479 |
| 5.1451 |
| 5.1456 |
| 5.1504 |
| 5.1474 |
| 5.1460 |
| 5.1475 |
| 5.1443 |
| 5.1472 |
| 5.1434 |
| 5.1455 |
| 5.1514 |
| 5.1494 |
| 5.1498 |
| 5.1471 |
| 5.1502 |
| 5.1216 |
| 5.1477 |
| 5.1461 |
| 5.1458 |
| 5.1436 |
| 5.1430 |
| 5.1482 |
| 5.1470 |
| 5.1493 |
| 5.1455 |
| 5.1473 |
| 5.1431 |
| 5.1490 |
| 5.1455 |
| 5.1469 |
| 5.1562 |
| 5.1461 |
| 5.1485 |
| 5.1495 |
| 5.1495 |
| 5.1473 |
| 5.1450 |
| 5.1478 |
| 5.1488 |
| 5.1516 |
| 5.1489 |
| 5.1474 |
| 5.1474 |
| 5.1420 |
| 5.1380 |
| 5.1491 |
| 5.1470 |
| 5.1491 |
| 5.1466 |
| 5.1484 |
| 5.1480 |
| 5.1464 |
| 5.1504 |
| 5.1494 |
| 5.1516 |
| 5.1441 |
| 5.1453 |
| 5.1435 |
| 5.1453 |
| 5.1454 |
| 5.1468 |
| 5.1417 |
| 5.1436 |
| 5.1446 |
| 5.1444 |
| 5.1453 |
| 5.1443 |
| 5.1457 |
| 5.1454 |
| 5.1445 |
| 5.1446 |
| 5.1449 |
| 5.1453 |
| 5.1447 |
| 5.1434 |
| 5.1445 |
| 5.1451 |
| 5.1360 |
| 5.1429 |
| 5.1439 |
| 5.1476 |
| 5.1441 |
| 5.1459 |
| 5.1444 |
| 5.1453 |
| 5.1451 |
| 5.1455 |
| 5.1459 |
| 5.1445 |
| 5.1455 |
| 5.1559 |
| 5.1451 |
| 5.1392 |
| 5.1472 |
| 5.1445 |
| 5.1425 |
| 5.1472 |
| 5.1452 |
| 5.1448 |
| 5.1472 |
| 5.1449 |
| 5.1432 |
| 5.1450 |
| 5.1452 |
| 5.1471 |
| 5.1420 |
| 5.1399 |
| 5.1358 |
| 5.1407 |
| 5.1417 |
| 5.1408 |
| 5.1413 |
| 5.1325 |
| 5.1424 |
| 5.1407 |
| 5.1392 |
| 5.1395 |
| 5.1404 |
| 5.1385 |
| 5.1391 |
| 5.1420 |
| 5.1399 |
| 5.1396 |
| 5.1355 |
| 5.1406 |
| 5.1399 |
| 5.1390 |
| 5.1356 |
| 5.1402 |
| 5.1345 |
| 5.1394 |
| 5.1395 |
| 5.1435 |
| 5.1395 |
| 5.1410 |
| 5.1391 |
| 5.1378 |
| 5.1406 |
| 5.1410 |
| 5.1404 |
| 5.1389 |
| 5.1416 |
| 5.1401 |
| 5.0956 |
| 5.1391 |
| 5.1393 |
| 5.1124 |
| 5.1360 |
| 5.1435 |
| 5.1362 |
| 5.1394 |
| 5.1386 |
| 5.1399 |
| 5.1390 |
| 5.1404 |
| 5.1395 |
| 5.1393 |
| 5.1416 |
| 5.1400 |
| 5.1399 |
| 5.1394 |
| 5.1394 |
| 5.1407 |
| 5.1391 |
| 5.1396 |
| 5.1345 |
| 5.1387 |
| 5.1384 |
| 5.1388 |
| 5.1408 |
| 5.1375 |
| 5.1502 |
| 5.1428 |
| 5.1378 |
| 5.1300 |
| 5.1374 |
| 5.1406 |
| 5.1390 |
| 5.1406 |
| 5.1386 |
| 5.1424 |
| 5.1396 |
| 5.1401 |
| 5.1394 |
| 5.1607 |
| 5.1376 |
| 5.1399 |
| 5.1394 |
| 5.1390 |
| 5.1393 |
| 5.1400 |
| 5.1401 |
| 5.1392 |
| 5.1390 |
| 5.1438 |
| 5.1385 |
| 5.1401 |
| 5.1398 |
| 5.1372 |
| 5.1396 |
| 5.1408 |
| 5.1343 |
| 5.1400 |
| 5.1401 |
| 5.1401 |
| 5.1393 |
| 5.1383 |
| 5.1418 |
| 5.1390 |
| 5.1391 |
| 5.1418 |
| 5.1422 |
| 5.1402 |
| 5.1377 |
| 5.1408 |
| 5.1388 |
| 5.1397 |
| 5.1372 |
| 5.1421 |
| 5.1394 |
| 5.1389 |
| 5.1415 |
| 5.1407 |
| 5.1388 |
| 5.1459 |
| 5.1413 |
| 5.1424 |
| 5.1396 |
| 5.1379 |
| 5.1378 |
| 5.1405 |
| 5.1390 |
| 5.1369 |
| 5.1392 |
| 5.1381 |
| 5.1377 |
| 5.1395 |
| 5.1329 |
| 5.1395 |
| 5.1367 |
| 5.1507 |
| 5.1412 |
| 5.1410 |
| 5.1371 |
| 5.1389 |
| 5.1428 |
| 5.1404 |
| 5.1384 |
| 5.1189 |
| 5.1517 |
| 5.1356 |
| 5.1244 |
| 5.1823 |
| 5.1825 |
| 5.1834 |
| 5.1828 |
| 5.1859 |
| 5.1829 |
| 5.1449 |
| 5.1472 |
| 5.1427 |
| 5.1848 |
| 5.1361 |
| 5.1384 |
| 5.1517 |
| 5.1553 |
| 5.1435 |
| 5.1675 |
| 5.1698 |
| 5.1451 |
| 5.1420 |
| 5.1460 |
| 5.1493 |
| 5.1593 |
| 5.1492 |
| 5.1530 |
| 5.1588 |
| 5.1925 |
| 5.1721 |
| 5.1531 |
| 5.1301 |
| 5.1447 |
| 5.1558 |
| 5.1926 |
| 5.1441 |
| 5.1934 |
| 5.1822 |
| 5.1866 |
| 5.1900 |
| 5.1452 |
| 5.1412 |
| 5.1706 |
| 5.1833 |
| 5.1872 |
| 5.1878 |
| 5.1435 |
| 4.9941 |
| 5.1328 |
| 5.1283 |
| 5.1311 |
| 5.1218 |
| 5.0538 |
| 5.0737 |
| 5.0524 |
| 5.0276 |
| 4.9946 |
| 4.9984 |
| 5.0242 |
| 5.0218 |
| 4.5491 |
| 4.5344 |
| 4.7696 |
| 4.8688 |
| 4.9456 |
| 4.8861 |
| 4.9441 |
| 4.9471 |
| 5.0416 |
| 5.1195 |
| 5.0511 |
| 5.1135 |
| 5.1186 |
| 5.2406 |
| 5.3255 |
| 5.3945 |
| 5.4666 |
| 5.4287 |
| 5.3813 |
| 5.3772 |
| 5.3316 |
| 5.2958 |
| 5.3151 |
| 5.3512 |
| 5.3980 |
| 5.4243 |
| 5.4441 |
| 5.4999 |
| 5.5554 |
| 5.6132 |
| 5.6454 |
| 5.6635 |
| 5.6492 |
| 5.7735 |
| 5.8084 |
| 5.9077 |
| 5.8921 |
| 5.8878 |
| 5.8447 |
| 5.8399 |
| 5.8432 |
| 5.8356 |
| 5.7556 |
| 5.7807 |
| 5.7353 |
| 5.4385 |
| 5.4130 |
| 5.2976 |
| 5.4533 |
| 5.5770 |
| 5.5606 |
| 5.5617 |
| 5.4945 |
| 5.4199 |
| 5.4520 |
| 5.5864 |
| 5.5897 |
| 5.5952 |
| 5.6330 |
| 8.3448 |
| 8.3649 |
| 8.3211 |
| 8.3619 |
| 8.3364 |
| 8.3393 |
| 8.3826 |
| 8.3241 |
| 8.3600 |
| 8.3518 |
| 8.3384 |
| 8.3329 |
| 8.3554 |
| 8.2981 |
| 8.2714 |
| 8.3480 |
| 8.3454 |
| 8.2674 |
| 8.3444 |
| 8.3192 |
| 8.3161 |
| 8.3285 |
| 8.3158 |
| 8.3305 |
| 8.3415 |
| 8.3477 |
| 8.3196 |
| 8.3385 |
| 8.3761 |
| 8.3356 |
| 8.3293 |
| 8.3416 |
| 8.3454 |
| 8.3201 |
| 8.3192 |
| 8.3194 |
| 8.2937 |
| 8.2754 |
| 8.3647 |
| 8.2775 |
| 8.3721 |
| 8.3718 |
| 8.3710 |
| 8.4580 |
| 11.1627 |
| 11.1641 |
| 11.1770 |
| 11.1168 |
| 11.1748 |
| 11.1491 |
| 11.1592 |
| 11.1866 |
| 11.1651 |
| 11.1580 |
| 11.1515 |
| 11.1584 |
| 11.1452 |
| 11.1573 |
| 11.1357 |
| 11.1596 |
| 11.1405 |
| 11.1420 |
| 11.1519 |
| 11.1623 |
| 11.1955 |
| 11.1780 |
| 11.1473 |
| 11.1672 |
| 11.1739 |
| 11.1959 |
| 11.1604 |
| 11.1587 |
| 11.1579 |
| 11.1608 |
| 11.1570 |
| 11.1578 |
| 11.1576 |
| 11.1504 |
| 11.1546 |
| 11.1465 |
| 11.1611 |
| 11.1595 |
| 11.1558 |
| 11.1565 |
| 11.1582 |
| 11.1330 |
| 11.1610 |
| 11.1820 |
| 11.1580 |
| 11.1514 |
| 11.1584 |
| 11.1484 |
| 11.1485 |
| 11.1621 |
| 11.1600 |
| 11.1506 |
| 11.1578 |
| 11.1533 |
| 11.1652 |
| 11.1576 |
| 11.1558 |
| 11.1382 |
| 11.1638 |
| 11.1656 |
| 11.1494 |
| 11.1581 |
| 11.1458 |
| 11.1562 |
| 11.1585 |
| 11.1493 |
| 11.1641 |
| 11.1572 |
| 11.1575 |
| 11.1578 |
| 11.1597 |
| 11.1601 |
| 11.1413 |
| 11.1638 |
| 11.1552 |
| 11.1192 |
| 11.1678 |
| 11.1508 |
| 11.1653 |
| 11.1555 |
| 11.1484 |
| 11.1621 |
| 11.1510 |
| 11.1330 |
| 11.1559 |
| 11.1443 |
| 11.1633 |
| 11.1366 |
| 11.1416 |
| 11.1283 |
| 11.1519 |
| 11.1436 |
| 11.1497 |
| 11.1565 |
| 11.1347 |
| 11.1443 |
| 11.1523 |
| 11.1512 |
| 11.1379 |
| 11.2050 |
| 11.1407 |
| 11.1321 |
| 11.1351 |
| 11.2176 |
| 11.1470 |
| 11.1409 |
| 11.1690 |
| 11.1380 |
| 11.1502 |
| 11.1263 |
| 11.1059 |
| 11.1398 |
| 11.1611 |
| 11.1265 |
| 11.1349 |
| 11.1401 |
| 11.1212 |
| 11.1448 |
| 11.1469 |
| 11.1516 |
| 11.1346 |
| 11.1504 |
| 11.1523 |
| 11.1322 |
| 11.1474 |
| 11.1250 |
| 11.1428 |
| 11.1534 |
| 11.1340 |
| 11.1499 |
| 11.1259 |
| 11.1412 |
| 11.1212 |
| 11.1380 |
| 11.1436 |
| 11.1008 |
| 11.1482 |
| 11.1562 |
| 11.1403 |
| 11.1347 |
| 11.1369 |
| 11.1388 |
| 11.1358 |
| 11.1348 |
| 11.1359 |
| 11.1306 |
| 11.1323 |
| 11.1334 |
| 11.1342 |
| 11.1278 |
| 11.1309 |
| 11.1299 |
| 11.1282 |
| 11.1305 |
| 11.1329 |
| 11.1313 |
| 11.1303 |
| 11.1294 |
| 11.1301 |
| 11.1311 |
| 11.1327 |
| 11.1284 |
| 11.1280 |
| 11.1262 |
| 11.1298 |
| 11.1287 |
| 11.1330 |
| 11.1242 |
| 11.1396 |
| 11.1330 |
| 11.1219 |
| 11.1267 |
| 11.1224 |
| 11.1236 |
| 11.1233 |
| 11.1229 |
| 11.1213 |
| 11.1226 |
| 11.1296 |
| 11.1359 |
| 11.1341 |
| 11.1299 |
| 11.1334 |
| 11.0665 |
| 11.1309 |
| 11.1293 |
| 11.1359 |
| 11.1290 |
| 11.1333 |
| 11.1264 |
| 11.1197 |
| 11.1150 |
| 11.1093 |
| 11.0927 |
| 11.0871 |
| 11.0833 |
| 11.0735 |
| 11.0638 |
| 11.0576 |
| 11.0579 |
| 11.0576 |
| 11.0552 |
| 11.0426 |
| 11.0358 |
| 11.0213 |
| 11.0397 |
| 11.0277 |
| 11.0254 |
| 11.0125 |
| 11.0074 |
| 10.9955 |
| 10.9896 |
| 10.9785 |
| 10.9779 |
| 10.9775 |
| 10.9742 |
| 10.9649 |
| 10.9605 |
| 10.9554 |
| 10.9512 |
| 10.9431 |
| 10.9562 |
| 10.9429 |
| 10.9435 |
| 10.9389 |
| 10.9295 |
| 10.8512 |
| 10.9166 |
| 10.9173 |
| 10.9053 |
| 10.8978 |
| 10.8921 |
| 10.8965 |
| 10.8932 |
| 10.8862 |
| 10.8926 |
| 10.8963 |
| 10.8932 |
| 10.8947 |
| 10.8927 |
| 10.8931 |
| 10.8915 |
| 10.8903 |
| 10.8908 |
| 10.8936 |
| 10.8941 |
| 10.8939 |
| 10.1103 |
| 10.0992 |
| 10.6060 |
| 10.8267 |
| 10.7401 |
| 10.8300 |
| 10.9524 |
| 10.8555 |
| 10.7867 |
| 10.8475 |
| 11.0222 |
| 10.9393 |
| 10.8301 |
| 10.8972 |
| 10.8972 |
| 10.8979 |
| 10.8682 |
| 10.8969 |
| 10.9019 |
| 10.9368 |
| 10.8855 |
| 10.8939 |
| 10.8987 |
| 10.9370 |
| 10.9000 |
| 10.9022 |
| 10.9001 |
| 10.8966 |
| 10.8941 |
| 10.8915 |
| 10.8962 |
| 10.8954 |
| 10.8911 |
| 10.8881 |
| 10.8844 |
| 10.8877 |
| 10.8863 |
| 10.8912 |
| 10.8900 |
| 10.8823 |
| 10.8828 |
| 10.8769 |
| 10.8862 |
| 10.8786 |
| 10.8876 |
| 10.8760 |
| 10.8867 |
| 10.8802 |
| 10.8801 |
| 10.8881 |
| 10.8843 |
| 10.8881 |
| 10.8930 |
| 10.8845 |
| 10.8877 |
| 10.8896 |
| 10.8935 |
| 10.8933 |
| 10.9036 |
| 10.9073 |
| 10.9017 |
| 10.9019 |
| 10.8803 |
| 10.8678 |
| 10.8740 |
| 10.8702 |
| 10.8462 |
| 10.8278 |
| 10.8361 |
| 10.8736 |
| 10.8936 |
| 10.8965 |
| 10.7063 |
| 10.9350 |
| 10.9188 |
| 10.8650 |
| 10.8130 |
| 10.8125 |
| 10.8331 |
| 10.8081 |
| 10.8427 |
| 10.8244 |
| 10.7765 |
| 10.8068 |
| 10.8061 |
| 10.7957 |
| 10.8489 |
| 10.7820 |
| 10.7715 |
| 10.7375 |
| 10.7518 |
| 10.7490 |
| 10.7414 |
| 10.7663 |
| 10.8168 |
| 10.8363 |
| 10.8638 |
| 10.8631 |
| 10.8110 |
| 10.7913 |
| 10.7474 |
| 10.6871 |
| 10.7169 |
| 10.6781 |
| 10.6464 |
| 10.5989 |
| 10.5708 |
| 10.5576 |
| 10.5571 |
| 10.5472 |
| 10.5355 |