História das diárias AZN /NLG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat azeri = 1.9918 Florim holandês
o mínimo em
1 Manat azeri = 1.0361 Florim holandês
história preço de NLG / AZN
Date | AZN/NLG |
| 1.2012 |
| 1.2036 |
| 1.2099 |
| 1.2166 |
| 1.2201 |
| 1.1934 |
| 1.2074 |
| 1.1962 |
| 1.1922 |
| 1.1859 |
| 1.1943 |
| 1.1947 |
| 1.2030 |
| 1.2034 |
| 1.2069 |
| 1.1965 |
| 1.1916 |
| 1.1844 |
| 1.1839 |
| 1.1745 |
| 1.1764 |
| 1.1867 |
| 1.2041 |
| 1.1961 |
| 1.1827 |
| 1.1844 |
| 1.2113 |
| 1.2093 |
| 1.2213 |
| 1.2148 |
| 1.2282 |
| 1.2254 |
| 1.2369 |
| 1.2239 |
| 1.2124 |
| 1.2061 |
| 1.2012 |
| 1.1974 |
| 1.1895 |
| 1.1884 |
| 1.1782 |
| 1.1788 |
| 1.1717 |
| 1.1534 |
| 1.1779 |
| 1.1879 |
| 1.1882 |
| 1.1867 |
| 1.2045 |
| 1.2102 |
| 1.2107 |
| 1.1991 |
| 1.1922 |
| 1.1788 |
| 1.1816 |
| 1.1723 |
| 1.1866 |
| 1.2089 |
| 1.2130 |
| 1.2218 |
| 1.2135 |
| 1.2080 |
| 1.2082 |
| 1.1948 |
| 1.1924 |
| 1.1970 |
| 1.2078 |
| 1.2141 |
| 1.2183 |
| 1.2215 |
| 1.2296 |
| 1.2350 |
| 1.2533 |
| 1.2651 |
| 1.2561 |
| 1.2940 |
| 1.3112 |
| 1.3115 |
| 1.3169 |
| 1.3348 |
| 1.3182 |
| 1.3475 |
| 1.2924 |
| 1.2797 |
| 1.3028 |
| 1.2949 |
| 1.3044 |
| 1.2754 |
| 1.2711 |
| 1.2632 |
| 1.2680 |
| 1.2775 |
| 1.2903 |
| 1.2425 |
| 1.2252 |
| 1.2323 |
| 1.2446 |
| 1.2127 |
| 1.2033 |
| 1.2133 |
| 1.2418 |
| 1.2272 |
| 1.2334 |
| 1.2100 |
| 1.1766 |
| 1.1846 |
| 1.1929 |
| 1.1559 |
| 1.1462 |
| 1.1466 |
| 1.1330 |
| 1.1544 |
| 1.1448 |
| 1.1361 |
| 1.1448 |
| 1.1470 |
| 1.1442 |
| 1.1489 |
| 1.1481 |
| 1.1483 |
| 1.1473 |
| 1.1526 |
| 1.1399 |
| 1.1181 |
| 1.1170 |
| 1.1161 |
| 1.1157 |
| 1.1215 |
| 1.1152 |
| 1.1078 |
| 1.1049 |
| 1.0970 |
| 1.0913 |
| 1.0984 |
| 1.1032 |
| 1.1001 |
| 1.1039 |
| 1.0912 |
| 1.0976 |
| 1.0988 |
| 1.0921 |
| 1.0920 |
| 1.0862 |
| 1.0877 |
| 1.0689 |
| 1.0628 |
| 1.0592 |
| 1.0608 |
| 1.0657 |
| 1.0672 |
| 1.0745 |
| 1.0726 |
| 1.0759 |
| 1.0877 |
| 1.0965 |
| 1.1010 |
| 1.0859 |
| 1.0933 |
| 1.0754 |
| 1.0652 |
| 1.0680 |
| 1.0752 |
| 1.0737 |
| 1.0670 |
| 1.0728 |
| 1.0655 |
| 1.0575 |
| 1.0591 |
| 1.0577 |
| 1.0654 |
| 1.0689 |
| 1.0843 |
| 1.0930 |
| 1.0914 |
| 1.0947 |
| 1.1119 |
| 1.0961 |
| 1.0999 |
| 1.0957 |
| 1.0980 |
| 1.1084 |
| 1.1004 |
| 1.0906 |
| 1.0952 |
| 1.0844 |
| 1.0975 |
| 1.0900 |
| 1.1029 |
| 1.1006 |
| 1.0998 |
| 1.1298 |
| 1.1409 |
| 1.1440 |
| 1.1509 |
| 1.1477 |
| 1.1415 |
| 1.1451 |
| 1.1635 |
| 1.1873 |
| 1.1860 |
| 1.1975 |
| 1.1872 |
| 1.1958 |
| 1.1913 |
| 1.1853 |
| 1.1986 |
| 1.1736 |
| 1.2025 |
| 1.1595 |
| 1.1355 |
| 1.1615 |
| 1.1931 |
| 1.1943 |
| 1.1864 |
| 1.1700 |
| 1.1746 |
| 1.1665 |
| 1.1625 |
| 1.1563 |
| 1.1556 |
| 1.1670 |
| 1.1624 |
| 1.1700 |
| 1.1686 |
| 1.1756 |
| 1.1689 |
| 1.1730 |
| 1.1632 |
| 1.1662 |
| 1.1607 |
| 1.1740 |
| 1.1797 |
| 1.1876 |
| 1.1774 |
| 1.1764 |
| 1.1717 |
| 1.1806 |
| 1.1660 |
| 1.1681 |
| 1.1541 |
| 1.1514 |
| 1.1617 |
| 1.1553 |
| 1.1496 |
| 1.1542 |
| 1.1468 |
| 1.1355 |
| 1.1533 |
| 1.1436 |
| 1.1509 |
| 1.1564 |
| 1.1591 |
| 1.1524 |
| 1.1556 |
| 1.1573 |
| 1.1497 |
| 1.1450 |
| 1.1500 |
| 1.1552 |
| 1.1439 |
| 1.1418 |
| 1.1497 |
| 1.1418 |
| 1.1389 |
| 1.1443 |
| 1.1477 |
| 1.1319 |
| 1.1325 |
| 1.1386 |
| 1.1282 |
| 1.1277 |
| 1.1264 |
| 1.1353 |
| 1.1404 |
| 1.1398 |
| 1.1400 |
| 1.1421 |
| 1.1299 |
| 1.1531 |
| 1.1347 |
| 1.1377 |
| 1.1290 |
| 1.1175 |
| 1.1261 |
| 1.1181 |
| 1.1014 |
| 1.1093 |
| 1.1165 |
| 1.1145 |
| 1.1078 |
| 1.1263 |
| 1.1354 |
| 1.1198 |
| 1.1056 |
| 1.1069 |
| 1.1054 |
| 1.1010 |
| 1.1119 |
| 1.1062 |
| 1.1130 |
| 1.0995 |
| 1.1063 |
| 1.1133 |
| 1.0979 |
| 1.0849 |
| 1.0848 |
| 1.0714 |
| 1.0602 |
| 1.0452 |
| 1.0505 |
| 1.0545 |
| 1.0391 |
| 1.0492 |
| 1.0579 |
| 1.0599 |
| 1.0526 |
| 1.0611 |
| 1.0551 |
| 1.0470 |
| 1.0577 |
| 1.0568 |
| 1.0894 |
| 1.0793 |
| 1.0919 |
| 1.1001 |
| 1.1008 |
| 1.0923 |
| 1.0899 |
| 1.1054 |
| 1.1122 |
| 1.1037 |
| 1.1012 |
| 1.1041 |
| 1.1049 |
| 1.0934 |
| 1.0932 |
| 1.0840 |
| 1.0900 |
| 1.0835 |
| 1.0975 |
| 1.1008 |
| 1.1080 |
| 1.1061 |
| 1.1230 |
| 1.1392 |
| 1.1468 |
| 1.1493 |
| 1.1592 |
| 1.1624 |
| 1.1617 |
| 1.1610 |
| 1.1716 |
| 1.1638 |
| 1.1844 |
| 1.1791 |
| 1.1894 |
| 1.1931 |
| 1.2194 |
| 1.2226 |
| 1.1979 |
| 1.1812 |
| 1.1897 |
| 1.1938 |
| 1.1938 |
| 1.1938 |
| 1.1971 |
| 1.1987 |
| 1.0702 |
| 1.0726 |
| 1.1197 |
| 1.1613 |
| 1.1810 |
| 1.1810 |
| 1.1955 |
| 1.2026 |
| 1.1983 |
| 1.2028 |
| 1.2032 |
| 1.2166 |
| 1.2045 |
| 1.1995 |
| 1.2272 |
| 1.2544 |
| 1.2563 |
| 1.2324 |
| 1.2134 |
| 1.2082 |
| 1.2058 |
| 1.1917 |
| 1.2054 |
| 1.2094 |
| 1.2057 |
| 1.2263 |
| 1.2421 |
| 1.2455 |
| 1.2777 |
| 1.2756 |
| 1.2882 |
| 1.2818 |
| 1.2953 |
| 1.2849 |
| 1.2972 |
| 1.3235 |
| 1.3322 |
| 1.3228 |
| 1.2995 |
| 1.2897 |
| 1.2892 |
| 1.3071 |
| 1.2850 |
| 1.2799 |
| 1.2666 |
| 1.2281 |
| 1.2101 |
| 1.2017 |
| 1.2522 |
| 1.2807 |
| 1.2618 |
| 1.2448 |
| 1.2384 |
| 1.2544 |
| 1.2717 |
| 1.2902 |
| 1.2933 |
| 1.2961 |
| 1.2961 |
| 1.9396 |
| 1.9228 |
| 1.9335 |
| 1.9902 |
| 1.9695 |
| 1.9544 |