História das diárias AZN /AOA desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Manat azeri = 492.9407 Kwanza angolano
o mínimo em
1 Manat azeri = 86.2657 Kwanza angolano
história preço de AOA / AZN
Date | AZN/AOA |
| 491.1895 |
| 491.1419 |
| 490.6185 |
| 492.9399 |
| 490.8361 |
| 492.2808 |
| 490.8817 |
| 490.6270 |
| 487.3651 |
| 488.7278 |
| 487.2217 |
| 489.1165 |
| 488.9808 |
| 489.3667 |
| 488.3882 |
| 487.4860 |
| 488.5284 |
| 488.1560 |
| 488.5892 |
| 487.5254 |
| 488.5854 |
| 488.1501 |
| 488.5724 |
| 486.8919 |
| 487.8574 |
| 489.1180 |
| 488.1338 |
| 487.2410 |
| 486.8483 |
| 485.7633 |
| 486.9656 |
| 487.7292 |
| 488.7090 |
| 486.2996 |
| 485.3069 |
| 485.2801 |
| 486.2750 |
| 485.8817 |
| 485.2068 |
| 485.8215 |
| 486.1957 |
| 484.6436 |
| 485.2601 |
| 486.1755 |
| 468.8924 |
| 436.8581 |
| 397.3661 |
| 355.4673 |
| 333.6137 |
| 317.2986 |
| 309.1290 |
| 298.9650 |
| 300.2933 |
| 299.5414 |
| 298.2323 |
| 297.4942 |
| 296.9582 |
| 297.7207 |
| 297.5243 |
| 296.6573 |
| 296.3146 |
| 296.6327 |
| 295.9830 |
| 296.3352 |
| 296.3465 |
| 296.2547 |
| 296.3058 |
| 296.6443 |
| 296.8123 |
| 297.1750 |
| 298.2478 |
| 299.5769 |
| 292.4400 |
| 287.2587 |
| 285.1865 |
| 267.8875 |
| 260.9418 |
| 259.1938 |
| 255.3589 |
| 253.6807 |
| 252.9317 |
| 251.9762 |
| 251.8699 |
| 252.3048 |
| 252.5218 |
| 252.0477 |
| 252.8338 |
| 254.4609 |
| 253.4722 |
| 252.5025 |
| 252.7415 |
| 251.0837 |
| 251.5368 |
| 254.7142 |
| 255.6987 |
| 251.6847 |
| 246.7792 |
| 244.8990 |
| 240.7067 |
| 237.0556 |
| 238.2147 |
| 237.7408 |
| 268.2316 |
| 276.4193 |
| 279.4265 |
| 292.1178 |
| 295.8707 |
| 310.4406 |
| 307.2259 |
| 311.2300 |
| 311.7044 |
| 315.6042 |
| 323.8455 |
| 326.0022 |
| 331.7110 |
| 332.8978 |
| 328.7751 |
| 331.7300 |
| 337.9638 |
| 343.9549 |
| 350.9528 |
| 351.0100 |
| 351.0102 |
| 351.0202 |
| 351.2773 |
| 351.6753 |
| 352.1861 |
| 353.2834 |
| 361.9551 |
| 366.8301 |
| 372.1758 |
| 373.1294 |
| 374.0968 |
| 375.0669 |
| 375.1167 |
| 375.4461 |
| 375.7050 |
| 377.1573 |
| 378.0918 |
| 379.2318 |
| 380.5207 |
| 377.4683 |
| 377.4685 |
| 377.4687 |
| 377.4677 |
| 378.1978 |
| 384.5362 |
| 384.6856 |
| 384.7024 |
| 385.9440 |
| 383.0517 |
| 369.3250 |
| 369.1158 |
| 368.1608 |
| 368.1628 |
| 364.4869 |
| 363.5336 |
| 370.3779 |
| 383.1852 |
| 383.8862 |
| 384.1592 |
| 385.8245 |
| 386.1369 |
| 386.5812 |
| 386.5814 |
| 384.4664 |
| 384.8946 |
| 384.4013 |
| 386.0922 |
| 383.8851 |
| 384.6208 |
| 384.3606 |
| 391.4221 |
| 390.6686 |
| 390.9978 |
| 386.6821 |
| 382.6046 |
| 378.3427 |
| 371.6307 |
| 363.6996 |
| 363.5488 |
| 367.3599 |
| 365.3127 |
| 352.8407 |
| 345.9500 |
| 338.5800 |
| 343.0248 |
| 342.2982 |
| 329.9612 |
| 332.1671 |
| 336.6869 |
| 338.5695 |
| 340.0741 |
| 356.1418 |
| 352.4633 |
| 346.7142 |
| 340.6750 |
| 340.3376 |
| 336.5561 |
| 322.1293 |
| 328.5224 |
| 328.9285 |
| 328.9283 |
| 331.2153 |
| 323.2942 |
| 304.6212 |
| 304.6214 |
| 292.5720 |
| 288.9209 |
| 289.3566 |
| 289.5685 |
| 290.6062 |
| 291.5481 |
| 291.2168 |
| 291.6618 |
| 287.4522 |
| 284.4488 |
| 283.2469 |
| 283.2458 |
| 283.2468 |
| 269.6349 |
| 279.7389 |
| 288.1662 |
| 279.0874 |
| 270.9939 |
| 270.8469 |
| 290.2890 |
| 288.1182 |
| 264.7510 |
| 240.4007 |
| 223.8278 |
| 222.0436 |
| 216.8602 |
| 214.7884 |
| 214.7897 |
| 212.6298 |
| 212.6300 |
| 212.6384 |
| 212.6385 |
| 208.2655 |
| 204.2035 |
| 203.5569 |
| 203.1889 |
| 202.8957 |
| 201.9618 |
| 199.8665 |
| 199.1093 |
| 199.1090 |
| 195.0379 |
| 193.7997 |
| 193.1672 |
| 190.9752 |
| 190.9748 |
| 189.7771 |
| 187.3949 |
| 187.6326 |
| 187.0882 |
| 186.5642 |
| 186.3473 |
| 185.3776 |
| 184.7989 |
| 184.5361 |
| 184.5350 |
| 184.7269 |
| 183.9339 |
| 183.4064 |
| 182.5583 |
| 182.2107 |
| 182.2337 |
| 181.6058 |
| 181.2669 |
| 181.1323 |
| 181.1201 |
| 181.7278 |
| 182.2327 |
| 182.3516 |
| 182.2576 |
| 182.1070 |
| 180.5797 |
| 180.8763 |
| 178.8423 |
| 177.4855 |
| 177.4811 |
| 174.0812 |
| 169.7876 |
| 167.3642 |
| 166.9845 |
| 162.5412 |
| 160.8869 |
| 157.5264 |
| 154.6904 |
| 152.6007 |
| 149.7875 |
| 149.0336 |
| 149.5059 |
| 146.3503 |
| 145.8252 |
| 144.4611 |
| 142.1863 |
| 140.4865 |
| 140.0482 |
| 138.5812 |
| 137.3200 |
| 135.1258 |
| 135.3131 |
| 132.7174 |
| 128.3751 |
| 127.7400 |
| 127.8644 |
| 126.2105 |
| 125.6378 |
| 125.9230 |
| 127.3885 |
| 126.0168 |
| 126.1553 |
| 123.7683 |
| 124.6094 |
| 122.6174 |
| 119.4937 |
| 108.2901 |
| 106.9264 |
| 98.1799 |
| 97.6022 |
| 97.6018 |
| 97.6024 |
| 97.6023 |
| 97.6020 |
| 97.6884 |
| 97.6886 |
| 97.6880 |
| 97.6878 |
| 97.6877 |
| 97.6876 |
| 97.8024 |
| 97.6007 |
| 97.6008 |
| 97.6006 |
| 98.4404 |
| 97.6009 |
| 97.6002 |
| 97.6002 |
| 97.6000 |
| 97.5997 |
| 98.4393 |
| 98.4420 |
| 98.4095 |
| 98.4037 |
| 98.4034 |
| 98.4062 |
| 97.5982 |
| 97.5361 |
| 97.9425 |
| 98.4047 |
| 98.1748 |
| 98.4659 |
| 98.2291 |
| 97.0005 |
| 98.3063 |
| 97.7623 |
| 98.6028 |
| 97.5945 |
| 96.3128 |
| 97.4042 |
| 96.7232 |
| 96.4485 |
| 95.9274 |
| 96.2730 |
| 96.6788 |
| 97.2079 |
| 86.3110 |
| 87.3809 |
| 90.4629 |
| 93.1624 |
| 95.3958 |
| 92.9332 |
| 95.3911 |
| 94.7621 |
| 96.3194 |
| 98.1203 |
| 97.5550 |
| 98.7274 |
| 101.7135 |
| 102.8402 |
| 104.6795 |
| 106.4686 |
| 107.3742 |
| 106.0204 |
| 104.4205 |
| 104.0598 |
| 103.2409 |
| 102.2561 |
| 103.3880 |
| 103.5303 |
| 103.9826 |
| 105.1639 |
| 106.1481 |
| 106.5122 |
| 108.0206 |
| 106.1145 |
| 108.3104 |
| 107.7493 |
| 109.6418 |
| 111.5671 |
| 112.6129 |
| 113.0783 |
| 112.3857 |
| 112.0711 |
| 111.0929 |
| 110.3305 |
| 112.1074 |
| 107.1966 |
| 108.3026 |
| 105.5509 |
| 100.6905 |
| 97.9337 |
| 96.8548 |
| 98.8147 |
| 101.3291 |
| 101.7103 |
| 98.9149 |
| 98.3389 |
| 97.6640 |
| 97.0476 |
| 100.4473 |
| 91.3621 |
| 86.6596 |
| 87.1328 |
| 130.1228 |
| 129.4038 |
| 128.8814 |
| 129.2732 |
| 129.2526 |
| 128.8896 |
| 129.1920 |
| 128.9209 |
| 130.0689 |
| 129.2565 |
| 129.1153 |
| 129.1129 |
| 129.3020 |
| 128.1483 |
| 120.3841 |
| 119.7453 |
| 119.6928 |
| 119.8259 |
| 119.8348 |
| 119.7866 |
| 119.7169 |
| 119.7725 |
| 119.2659 |
| 118.5656 |
| 117.2227 |
| 115.6699 |
| 114.0884 |
| 112.7118 |
| 105.1019 |
| 105.0101 |
| 104.6348 |
| 104.5357 |
| 104.3044 |
| 104.1578 |
| 103.8988 |
| 103.8043 |
| 103.2677 |
| 103.5849 |
| 102.9119 |
| 102.3683 |
| 101.9494 |
| 101.7876 |
| 101.5221 |
| 102.4028 |
| 134.0449 |
| 133.7974 |
| 132.7856 |
| 132.3607 |
| 131.8994 |
| 131.6171 |
| 131.5311 |
| 130.7344 |
| 130.0255 |
| 130.1004 |
| 129.9380 |
| 128.8583 |
| 128.3326 |
| 128.3461 |
| 127.0133 |
| 126.6708 |
| 126.2160 |
| 125.8744 |
| 125.6886 |
| 125.4811 |
| 125.3013 |
| 125.0988 |
| 124.6477 |
| 124.4488 |
| 124.5023 |
| 124.4550 |
| 124.6998 |
| 124.8652 |
| 124.6035 |
| 123.6906 |
| 123.6467 |
| 123.9262 |
| 124.3729 |
| 124.4433 |
| 124.5371 |
| 124.5813 |
| 124.7075 |
| 124.8251 |
| 124.5369 |
| 124.8419 |
| 124.7312 |
| 124.6778 |
| 124.5634 |
| 124.4931 |
| 124.9444 |
| 124.8147 |
| 124.9488 |
| 124.5058 |
| 124.4709 |
| 124.4841 |
| 124.4592 |
| 124.4474 |
| 124.4704 |
| 124.4813 |
| 124.4951 |
| 124.4766 |
| 124.5038 |
| 124.9182 |
| 124.9822 |
| 124.4540 |
| 124.4446 |
| 124.3979 |
| 124.3694 |
| 124.4841 |
| 124.1341 |
| 124.1301 |
| 123.6906 |
| 124.1174 |
| 124.1084 |
| 124.4261 |
| 124.2164 |
| 124.3843 |
| 124.2479 |
| 123.5045 |
| 123.3023 |
| 123.3135 |
| 122.3580 |
| 122.7593 |
| 122.9490 |
| 123.0151 |
| 122.9968 |
| 122.5337 |
| 122.6945 |
| 122.9468 |
| 122.8388 |
| 122.7880 |
| 122.7180 |
| 122.6719 |
| 122.5912 |
| 122.5788 |
| 122.5395 |
| 122.4831 |
| 122.4281 |
| 122.3987 |
| 122.3814 |
| 122.3735 |
| 122.3750 |
| 122.3218 |
| 122.3147 |
| 122.3005 |
| 122.2886 |
| 122.2762 |
| 122.2761 |
| 122.2897 |
| 122.2766 |
| 122.2558 |
| 122.3053 |
| 122.1916 |
| 122.1566 |
| 122.1316 |
| 122.1190 |
| 122.0533 |
| 122.0811 |
| 122.0590 |
| 122.0626 |
| 121.9980 |
| 121.7872 |
| 121.7324 |
| 121.8522 |
| 121.8553 |
| 121.6042 |
| 121.5697 |
| 121.5732 |
| 121.5489 |
| 121.5209 |
| 121.4927 |
| 121.4823 |
| 121.4984 |
| 121.6215 |
| 121.4422 |
| 121.4421 |
| 121.4377 |
| 121.6027 |
| 121.4100 |
| 121.3996 |
| 125.9378 |
| 123.5325 |
| 122.7626 |
| 121.2509 |
| 121.2329 |
| 121.4581 |
| 121.2415 |
| 121.2010 |
| 121.2151 |
| 120.9496 |
| 121.1699 |
| 121.1407 |
| 120.9413 |
| 120.9253 |
| 121.1338 |
| 121.1150 |
| 121.1069 |
| 121.0965 |
| 121.0972 |
| 121.1266 |
| 120.8429 |
| 121.0835 |
| 120.8133 |
| 121.0701 |
| 121.0699 |
| 121.0864 |
| 120.8041 |
| 120.7019 |
| 120.5466 |
| 120.5901 |
| 120.6068 |
| 120.5941 |
| 120.7746 |
| 120.8264 |
| 120.7753 |
| 120.7609 |
| 120.7311 |
| 120.6884 |
| 120.6383 |
| 120.6016 |
| 120.3719 |
| 120.1174 |
| 120.0145 |
| 120.2112 |
| 119.0967 |
| 118.8779 |
| 118.5120 |
| 118.4783 |
| 118.4331 |
| 118.4223 |
| 118.4352 |
| 118.4240 |
| 118.4651 |
| 118.3880 |
| 118.3700 |
| 118.3172 |
| 118.2423 |
| 118.1321 |
| 117.9954 |
| 117.9184 |
| 117.8597 |
| 118.0345 |
| 117.7047 |
| 117.6212 |
| 117.5945 |
| 117.5952 |
| 117.5323 |
| 117.4561 |
| 117.3514 |
| 117.2550 |
| 117.3504 |
| 117.2740 |
| 117.1360 |
| 117.3235 |
| 116.9458 |
| 117.1315 |
| 116.7684 |
| 116.5536 |
| 116.2433 |
| 116.1814 |
| 116.0359 |
| 115.5162 |
| 115.3599 |
| 115.5738 |
| 115.2073 |
| 115.1074 |
| 115.4372 |
| 115.1387 |
| 115.1484 |
| 115.0129 |
| 114.9548 |
| 114.2571 |
| 114.8592 |
| 114.6077 |
| 114.1452 |
| 113.4907 |
| 112.6127 |
| 111.8323 |
| 113.1251 |
| 114.9251 |
| 114.9525 |
| 115.0105 |
| 114.9805 |
| 115.2658 |
| 114.9658 |
| 114.9410 |
| 114.9508 |
| 114.9123 |
| 114.9544 |
| 114.8534 |
| 114.9777 |
| 114.9925 |
| 107.4590 |
| 107.9395 |
| 116.3602 |
| 116.3602 |
| 115.3445 |
| 115.3428 |
| 115.3419 |
| 115.3421 |
| 112.2374 |
| 112.2377 |
| 112.2378 |
| 112.2372 |
| 112.2379 |
| 113.0415 |
| 112.4391 |
| 112.0683 |
| 110.9184 |
| 112.7315 |
| 111.9677 |
| 112.1287 |
| 110.9854 |
| 110.7062 |
| 110.5921 |
| 110.6418 |
| 108.9736 |
| 109.6040 |
| 108.4280 |
| 107.5287 |
| 105.0195 |
| 105.0564 |
| 105.1423 |
| 106.1247 |
| 93.3533 |
| 96.8329 |
| 96.8331 |
| 96.8585 |
| 96.5906 |
| 95.8554 |
| 96.3081 |
| 96.5442 |
| 96.7720 |
| 95.3754 |
| 96.8100 |
| 96.7609 |
| 96.8218 |
| 96.7238 |
| 96.8089 |
| 96.6240 |
| 96.7743 |
| 96.8581 |
| 96.7977 |
| 96.7645 |
| 96.8806 |
| 96.8100 |
| 96.8348 |
| 96.5774 |
| 96.5894 |
| 96.3454 |
| 94.2908 |
| 94.4902 |
| 94.3227 |
| 94.3935 |
| 94.1703 |
| 94.0535 |
| 94.0654 |
| 93.2993 |
| 93.1494 |
| 93.0112 |
| 93.0624 |
| 93.3270 |
| 93.2679 |
| 93.4093 |
| 93.9024 |
| 93.9412 |
| 93.6364 |
| 92.9192 |
| 92.3985 |
| 92.5067 |
| 92.5532 |
| 92.3928 |
| 92.6772 |
| 92.4937 |
| 92.1639 |
| 92.4256 |
| 92.3590 |
| 92.6055 |
| 92.9799 |
| 92.2326 |
| 92.4050 |
| 91.8245 |
| 91.9044 |
| 92.1622 |
| 92.1937 |
| 92.2812 |
| 92.4600 |
| 92.8979 |
| 92.8493 |
| 92.8719 |
| 92.4284 |
| 92.2578 |
| 91.7757 |
| 91.4367 |
| 91.6280 |
| 91.2756 |
| 91.0650 |
| 90.5887 |
| 90.3584 |
| 90.2599 |
| 90.2796 |
| 90.2366 |
| 90.1324 |