História das diárias AZM /KGS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat do Azeibaijão = 0.014558 Som quirguiz
o mínimo em
1 Manat do Azeibaijão = 0.006533 Som quirguiz
história preço de KGS / AZM
Date | AZM/KGS |
| 0.010384 |
| 0.010360 |
| 0.010413 |
| 0.010376 |
| 0.010404 |
| 0.010392 |
| 0.010538 |
| 0.010440 |
| 0.010543 |
| 0.010572 |
| 0.010617 |
| 0.010561 |
| 0.010552 |
| 0.010533 |
| 0.010529 |
| 0.010520 |
| 0.010531 |
| 0.010554 |
| 0.010605 |
| 0.010576 |
| 0.010636 |
| 0.010627 |
| 0.010579 |
| 0.010542 |
| 0.010542 |
| 0.010536 |
| 0.010555 |
| 0.010474 |
| 0.010464 |
| 0.010418 |
| 0.010488 |
| 0.010397 |
| 0.010380 |
| 0.010282 |
| 0.010329 |
| 0.010423 |
| 0.010406 |
| 0.010377 |
| 0.010416 |
| 0.010431 |
| 0.010437 |
| 0.010465 |
| 0.010439 |
| 0.010465 |
| 0.010582 |
| 0.010472 |
| 0.010362 |
| 0.010345 |
| 0.010380 |
| 0.010370 |
| 0.010305 |
| 0.010283 |
| 0.010323 |
| 0.010206 |
| 0.010234 |
| 0.010285 |
| 0.010350 |
| 0.010246 |
| 0.010304 |
| 0.010326 |
| 0.010343 |
| 0.010343 |
| 0.010255 |
| 0.010105 |
| 0.010088 |
| 0.010137 |
| 0.010098 |
| 0.010118 |
| 0.010104 |
| 0.010100 |
| 0.010010 |
| 0.009978 |
| 0.009853 |
| 0.009823 |
| 0.009894 |
| 0.009894 |
| 0.009909 |
| 0.009784 |
| 0.009756 |
| 0.009890 |
| 0.009423 |
| 0.009503 |
| 0.009538 |
| 0.009576 |
| 0.009629 |
| 0.009471 |
| 0.009517 |
| 0.009456 |
| 0.009642 |
| 0.009767 |
| 0.009804 |
| 0.009414 |
| 0.009492 |
| 0.009675 |
| 0.009364 |
| 0.009363 |
| 0.009386 |
| 0.009320 |
| 0.009327 |
| 0.009550 |
| 0.009399 |
| 0.009788 |
| 0.009661 |
| 0.009672 |
| 0.009789 |
| 0.012085 |
| 0.011734 |
| 0.011293 |
| 0.011168 |
| 0.009941 |
| 0.009969 |
| 0.009973 |
| 0.010044 |
| 0.009995 |
| 0.009944 |
| 0.009986 |
| 0.009933 |
| 0.009995 |
| 0.009982 |
| 0.009985 |
| 0.009976 |
| 0.009991 |
| 0.009945 |
| 0.009911 |
| 0.009986 |
| 0.009999 |
| 0.009984 |
| 0.009987 |
| 0.009967 |
| 0.009964 |
| 0.009979 |
| 0.009990 |
| 0.010001 |
| 0.010019 |
| 0.009963 |
| 0.009980 |
| 0.009978 |
| 0.009954 |
| 0.009942 |
| 0.009948 |
| 0.009995 |
| 0.009981 |
| 0.009963 |
| 0.009971 |
| 0.009966 |
| 0.009964 |
| 0.009985 |
| 0.009935 |
| 0.009918 |
| 0.009977 |
| 0.009955 |
| 0.009991 |
| 0.009975 |
| 0.009986 |
| 0.009985 |
| 0.010028 |
| 0.009967 |
| 0.009984 |
| 0.009946 |
| 0.009953 |
| 0.009976 |
| 0.009948 |
| 0.009899 |
| 0.009864 |
| 0.009868 |
| 0.009831 |
| 0.009782 |
| 0.009754 |
| 0.009808 |
| 0.009541 |
| 0.009968 |
| 0.009964 |
| 0.009943 |
| 0.009931 |
| 0.010005 |
| 0.009698 |
| 0.009617 |
| 0.009484 |
| 0.009548 |
| 0.009357 |
| 0.009358 |
| 0.009342 |
| 0.009296 |
| 0.009296 |
| 0.009205 |
| 0.009189 |
| 0.009119 |
| 0.009121 |
| 0.009061 |
| 0.009053 |
| 0.009078 |
| 0.009142 |
| 0.009129 |
| 0.009202 |
| 0.008847 |
| 0.008869 |
| 0.008879 |
| 0.008703 |
| 0.008666 |
| 0.008666 |
| 0.009086 |
| 0.009219 |
| 0.009252 |
| 0.009389 |
| 0.009381 |
| 0.009653 |
| 0.008835 |
| 0.008825 |
| 0.009116 |
| 0.008405 |
| 0.008179 |
| 0.008235 |
| 0.008243 |
| 0.008217 |
| 0.008190 |
| 0.008196 |
| 0.008194 |
| 0.008183 |
| 0.008196 |
| 0.008180 |
| 0.008195 |
| 0.008209 |
| 0.008191 |
| 0.008191 |
| 0.008238 |
| 0.008201 |
| 0.008207 |
| 0.008194 |
| 0.008176 |
| 0.008207 |
| 0.008181 |
| 0.008183 |
| 0.008181 |
| 0.008196 |
| 0.008205 |
| 0.008176 |
| 0.008209 |
| 0.008144 |
| 0.008186 |
| 0.008180 |
| 0.008212 |
| 0.008241 |
| 0.008210 |
| 0.008179 |
| 0.008176 |
| 0.008190 |
| 0.008125 |
| 0.008075 |
| 0.008077 |
| 0.008094 |
| 0.008130 |
| 0.008090 |
| 0.008087 |
| 0.008076 |
| 0.008087 |
| 0.008112 |
| 0.008088 |
| 0.008078 |
| 0.008094 |
| 0.008063 |
| 0.008075 |
| 0.008074 |
| 0.008095 |
| 0.008080 |
| 0.008085 |
| 0.008119 |
| 0.008062 |
| 0.008076 |
| 0.008093 |
| 0.008059 |
| 0.008090 |
| 0.008109 |
| 0.008112 |
| 0.008077 |
| 0.008091 |
| 0.008037 |
| 0.008102 |
| 0.008065 |
| 0.008105 |
| 0.008057 |
| 0.008111 |
| 0.008073 |
| 0.008046 |
| 0.008060 |
| 0.008054 |
| 0.007999 |
| 0.008005 |
| 0.008017 |
| 0.008035 |
| 0.007994 |
| 0.008053 |
| 0.008070 |
| 0.008017 |
| 0.008030 |
| 0.008037 |
| 0.008015 |
| 0.008027 |
| 0.008017 |
| 0.008017 |
| 0.008025 |
| 0.008052 |
| 0.008035 |
| 0.008023 |
| 0.007995 |
| 0.008076 |
| 0.008026 |
| 0.008119 |
| 0.008061 |
| 0.008021 |
| 0.008060 |
| 0.008049 |
| 0.008011 |
| 0.008050 |
| 0.008046 |
| 0.008050 |
| 0.008007 |
| 0.007979 |
| 0.008134 |
| 0.008008 |
| 0.008047 |
| 0.008162 |
| 0.008240 |
| 0.008123 |
| 0.008253 |
| 0.008183 |
| 0.008199 |
| 0.008193 |
| 0.008205 |
| 0.008168 |
| 0.008110 |
| 0.008147 |
| 0.008055 |
| 0.008102 |
| 0.008052 |
| 0.008052 |
| 0.007934 |
| 0.008052 |
| 0.008091 |
| 0.008072 |
| 0.008146 |
| 0.008122 |
| 0.008031 |
| 0.008126 |
| 0.008195 |
| 0.008078 |
| 0.008257 |
| 0.008253 |
| 0.008206 |
| 0.008095 |
| 0.008081 |
| 0.008081 |
| 0.008055 |
| 0.007996 |
| 0.007996 |
| 0.008101 |
| 0.008066 |
| 0.008064 |
| 0.007937 |
| 0.008127 |
| 0.008019 |
| 0.007953 |
| 0.008027 |
| 0.008078 |
| 0.007822 |
| 0.007781 |
| 0.007689 |
| 0.007710 |
| 0.007572 |
| 0.007115 |
| 0.007101 |
| 0.007490 |
| 0.007524 |
| 0.007579 |
| 0.007588 |
| 0.007603 |
| 0.007651 |
| 0.007830 |
| 0.007794 |
| 0.007907 |
| 0.007900 |
| 0.008420 |
| 0.008525 |
| 0.008451 |
| 0.008378 |
| 0.008425 |
| 0.008507 |
| 0.008512 |
| 0.008560 |
| 0.008568 |
| 0.008679 |
| 0.008618 |
| 0.008612 |
| 0.008573 |
| 0.008584 |
| 0.008530 |
| 0.008531 |
| 0.008491 |
| 0.008597 |
| 0.008589 |
| 0.008754 |
| 0.008882 |
| 0.008989 |
| 0.009246 |
| 0.009183 |
| 0.009237 |
| 0.009086 |
| 0.009071 |
| 0.009142 |
| 0.009077 |
| 0.009017 |
| 0.009154 |
| 0.009301 |
| 0.008903 |
| 0.008839 |
| 0.008784 |
| 0.009057 |
| 0.009473 |
| 0.009473 |
| 0.009564 |
| 0.009460 |
| 0.009385 |
| 0.009430 |
| 0.009683 |
| 0.009728 |
| 0.009710 |
| 0.009775 |
| 0.014485 |
| 0.014503 |
| 0.014487 |
| 0.014100 |
| 0.013772 |
| 0.013640 |