História das diárias AWG /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim arubano = 9 990.4403 Manat do Turcomenistão
o mínimo em
1 Florim arubano = 9 087.2864 Manat do Turcomenistão
Date | AWG/TMM |
---|---|
9 730.5178 | |
9 761.6169 | |
9 756.1240 | |
9 789.9523 | |
9 775.4810 | |
9 812.5966 | |
9 679.6568 | |
9 797.7533 | |
9 726.9656 | |
9 700.8497 | |
9 650.5753 | |
9 690.1203 | |
9 696.5359 | |
9 728.5537 | |
9 731.3467 | |
9 739.3738 | |
9 709.9741 | |
9 682.4320 | |
9 636.8668 | |
9 635.4037 | |
9 596.2931 | |
9 599.5811 | |
9 629.7989 | |
9 693.3717 | |
9 705.0365 | |
9 647.7437 | |
9 787.8461 | |
9 769.7587 | |
9 779.3809 | |
9 823.3456 | |
9 743.7844 | |
9 812.1836 | |
9 813.1995 | |
9 885.4956 | |
9 840.3848 | |
9 736.5649 | |
9 718.3135 | |
9 744.0333 | |
9 706.9208 | |
9 682.0257 | |
9 687.9409 | |
9 606.4501 | |
9 611.9909 | |
9 604.6858 | |
9 500.8910 | |
9 600.2443 | |
9 640.1192 | |
9 658.8320 | |
9 640.7821 | |
9 664.9914 | |
9 708.9791 | |
9 728.0198 | |
9 719.3145 | |
9 357.9054 | |
9 331.3867 | |
9 340.9092 | |
9 306.6511 | |
9 363.5166 | |
9 310.2198 | |
9 288.7741 | |
9 287.8470 | |
9 267.2894 | |
9 277.8526 | |
9 366.7248 | |
9 386.1208 | |
9 295.1077 | |
9 307.3076 | |
9 271.2836 | |
9 298.1169 | |
9 302.5272 | |
9 301.7858 | |
9 340.8299 | |
9 403.1344 | |
9 419.3064 | |
9 328.9405 | |
9 308.8282 | |
9 315.8601 | |
9 316.2086 | |
9 292.6361 | |
9 186.9699 | |
9 377.9390 | |
9 269.5063 | |
9 357.9963 | |
9 281.8385 | |
9 320.1301 | |
9 303.6826 | |
9 268.6099 | |
9 359.7012 | |
9 323.6243 | |
9 322.9505 | |
9 280.0843 | |
9 397.2113 | |
9 362.5461 | |
9 435.2940 | |
9 330.1338 | |
9 319.6195 | |
9 255.2916 | |
9 350.7865 | |
9 345.4219 | |
9 270.3876 | |
9 290.8473 | |
9 328.9019 | |
9 333.4528 | |
9 339.3384 | |
9 358.1526 | |
9 365.1378 | |
9 345.1236 | |
9 342.5075 | |
9 335.5161 | |
9 373.4651 | |
9 326.1143 | |
9 287.3996 | |
9 265.8154 | |
9 360.3459 | |
9 336.1216 | |
9 306.0384 | |
9 349.7074 | |
9 298.7229 | |
9 339.4223 | |
9 283.3977 | |
9 288.5101 | |
9 269.1804 | |
9 360.4941 | |
9 387.8828 | |
9 323.4210 | |
9 270.2786 | |
9 343.3447 | |
9 320.7650 | |
9 341.2109 | |
9 326.0226 | |
9 332.1110 | |
9 308.8064 | |
9 273.4482 | |
9 292.2163 | |
9 342.9286 | |
9 303.4092 | |
9 332.9529 | |
9 368.3981 | |
9 361.4025 | |
9 290.3129 | |
9 284.8936 | |
9 319.5377 | |
9 346.6050 | |
9 334.2493 | |
9 296.8776 | |
9 310.3448 | |
9 328.5058 | |
9 263.3501 | |
9 337.3086 | |
9 300.9473 | |
9 369.2779 | |
9 302.4745 | |
9 348.6345 | |
9 302.3073 | |
9 320.4699 | |
9 280.4589 | |
9 325.9880 | |
9 296.7157 | |
9 336.1961 | |
9 343.5450 | |
9 278.2992 | |
9 295.9520 | |
9 281.0647 | |
9 297.9007 | |
9 315.0509 | |
9 678.8883 | |
9 456.5515 | |
9 524.8178 | |
9 599.8400 | |
9 613.7555 | |
9 664.5311 | |
9 695.4725 | |
9 507.9907 | |
9 310.2057 | |
9 281.5555 | |
9 328.4094 | |
9 482.3094 | |
9 476.0216 | |
9 499.7923 | |
9 336.7916 | |
9 442.5202 | |
9 487.6149 | |
9 378.9850 | |
9 496.2857 | |
9 486.7962 | |
9 459.0922 | |
9 495.4472 | |
9 351.5638 | |
9 515.2686 | |
9 427.4066 | |
9 448.9924 | |
9 460.7622 | |
9 532.6357 | |
9 556.1742 | |
9 482.1284 | |
9 543.8401 | |
9 382.1989 | |
9 435.6991 | |
9 458.2988 | |
9 489.6805 | |
9 396.4999 | |
9 506.2471 | |
9 274.5699 | |
9 498.6115 | |
9 467.0184 | |
9 189.3143 | |
9 461.7814 | |
9 474.6625 | |
9 398.5032 | |
9 452.9458 | |
9 496.8590 | |
9 572.7084 | |
9 235.7402 | |
9 236.3642 | |
9 502.0445 | |
9 471.8632 | |
9 616.2843 | |
9 501.1941 | |
9 487.5339 | |
9 459.3079 | |
9 465.5425 | |
9 594.8531 | |
9 577.7374 | |
9 471.0836 | |
9 593.1848 | |
9 630.3080 | |
9 469.1531 | |
9 455.4590 | |
9 477.1500 | |
9 606.9255 | |
9 473.4745 | |
9 485.9121 | |
9 469.4312 | |
9 253.4826 | |
9 219.1572 | |
9 491.2550 | |
9 648.3243 | |
9 549.0593 | |
9 650.7479 | |
9 658.5400 | |
9 594.8168 | |
9 430.8786 | |
9 472.5463 | |
9 583.0916 | |
9 465.5529 | |
9 482.2806 | |
9 535.5728 | |
9 497.7618 | |
9 587.7182 | |
9 538.0719 | |
9 439.7736 | |
9 470.1960 | |
9 596.5973 | |
9 472.2498 | |
9 454.4165 | |
9 448.8377 | |
9 479.7511 | |
9 519.7562 | |
9 479.2330 | |
9 510.5856 | |
9 460.8077 | |
9 502.6324 | |
9 464.4036 | |
9 500.3357 | |
9 476.2666 | |
9 493.5360 | |
9 533.0935 | |
9 483.0275 | |
9 466.6440 | |
9 519.1753 | |
9 462.6566 | |
9 423.6512 | |
9 480.2439 | |
9 499.7710 | |
9 469.5134 | |
9 605.2014 | |
9 548.6838 | |
9 487.4396 | |
9 515.1286 | |
9 488.6642 | |
9 421.7818 | |
9 459.1428 | |
9 487.0254 | |
9 457.7424 | |
9 472.2927 | |
9 501.0725 | |
9 477.2107 | |
9 443.4502 | |
9 453.8206 | |
9 554.3953 | |
9 456.4979 | |
9 456.1466 | |
9 536.3564 | |
9 508.2869 | |
9 471.3870 | |
9 534.3212 | |
9 548.4647 | |
9 580.8893 | |
9 514.2428 | |
9 434.5663 | |
9 428.5604 | |
9 391.7782 | |
9 406.5883 | |
9 567.7593 | |
9 354.4855 | |
9 319.1563 | |
9 542.2428 | |
9 722.7277 | |
9 554.4041 | |
9 578.3410 | |
9 543.2748 | |
9 711.6015 | |
9 509.6734 | |
9 524.3260 | |
9 634.2288 | |
9 642.9530 | |
9 631.7623 | |
9 583.6102 | |
9 658.1977 | |
9 605.9520 | |
9 671.8143 | |
9 407.9016 | |
9 522.7118 | |
9 290.3457 | |
9 514.0620 | |
9 524.9127 | |
9 451.8452 | |
9 405.6871 | |
9 421.5653 | |
9 820.2365 | |
9 784.8229 | |
9 784.2003 | |
9 775.4123 | |
9 766.4096 | |
9 799.9201 | |
9 795.3133 | |
9 734.6706 | |
9 717.0734 | |
9 775.6209 | |
9 658.7340 | |
9 740.5161 | |
9 818.9300 | |
9 773.6756 | |
9 633.7654 | |
9 713.4625 | |
9 701.6534 | |
9 749.5907 | |
9 763.1499 | |
9 755.0490 | |
9 800.7938 | |
9 783.7418 | |
9 706.9939 | |
9 781.0146 | |
9 702.8940 | |
9 691.1273 | |
9 731.8512 | |
9 736.6998 | |
9 689.6905 | |
9 714.3454 | |
9 731.1929 | |
9 720.6503 | |
9 709.6725 | |
9 681.4017 | |
9 700.1148 | |
9 719.0291 | |
9 742.6486 | |
9 759.3339 | |
9 769.4769 | |
9 718.6530 | |
9 700.4886 | |
9 647.0345 | |
9 791.9924 | |
9 703.2604 | |
9 761.8314 | |
9 716.0172 | |
9 740.2597 | |
9 684.8156 | |
9 656.2161 | |
9 716.3882 | |
9 761.5212 | |
9 958.6114 | |
9 835.0946 | |
9 851.4972 | |
9 892.0701 | |
9 843.3631 | |
9 789.0087 | |
9 725.2491 | |
9 700.6225 | |
9 706.2655 | |
9 678.0131 | |
9 747.8434 | |
9 696.0648 | |
9 653.6856 | |
9 715.7910 | |
9 767.7067 | |
9 700.1942 | |
9 746.5487 | |
9 751.6166 | |
9 763.0838 | |
9 755.2747 | |
9 784.1460 | |
9 796.6796 | |
9 703.0042 | |
9 796.7592 | |
9 771.4220 | |
9 785.0125 | |
9 801.9957 | |
9 735.9159 | |
9 802.2834 | |
9 765.8813 | |
9 755.1259 | |
9 810.7831 | |
9 801.7805 | |
9 733.4885 | |
9 738.1359 | |
9 750.2723 | |
9 801.9187 | |
9 756.4137 | |
9 758.7597 | |
9 735.0415 | |
9 805.1951 | |
9 785.3270 | |
9 771.9182 | |
9 749.1780 | |
9 798.0726 | |
9 757.4287 | |
9 782.9647 | |
9 749.5584 | |
9 806.4781 | |
9 763.5541 | |
9 799.7758 | |
9 762.7638 |