História das diárias AWG /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim arubano = 21 304.7408 Florim do Suriname
o mínimo em
1 Florim arubano = 1 824.6840 Florim do Suriname
Date | AWG/SRG |
---|---|
20 971.3739 | |
21 035.4282 | |
21 025.2800 | |
21 096.8521 | |
21 066.5174 | |
21 146.8211 | |
20 862.9143 | |
21 117.1626 | |
20 959.5677 | |
20 906.6477 | |
20 799.4328 | |
20 881.5800 | |
20 898.6322 | |
20 963.0287 | |
20 970.7932 | |
20 990.0591 | |
20 925.0596 | |
20 866.8224 | |
20 766.2596 | |
20 766.4324 | |
20 680.8652 | |
20 686.8496 | |
20 753.3026 | |
20 891.6958 | |
20 914.5201 | |
20 793.4499 | |
21 093.0292 | |
21 058.4351 | |
21 073.0888 | |
21 171.4673 | |
20 999.5945 | |
21 147.7142 | |
21 150.7901 | |
21 304.0782 | |
21 208.2079 | |
20 983.8473 | |
20 943.3943 | |
20 999.5161 | |
20 919.1120 | |
20 867.0729 | |
20 877.7586 | |
20 700.7760 | |
20 716.4875 | |
20 701.5160 | |
20 475.4148 | |
20 686.2329 | |
20 776.5983 | |
20 814.6027 | |
20 777.7044 | |
20 827.7017 | |
20 884.8883 | |
20 925.3233 | |
20 810.6066 | |
20 689.7819 | |
20 632.7451 | |
20 631.5422 | |
20 392.4958 | |
20 816.7593 | |
18 494.6482 | |
18 436.4570 | |
18 452.2347 | |
18 439.8760 | |
17 841.1162 | |
18 087.1776 | |
18 027.1788 | |
17 943.4474 | |
17 905.4044 | |
17 595.7223 | |
17 607.3846 | |
17 583.6988 | |
17 436.5878 | |
17 631.7867 | |
17 770.6855 | |
17 399.7427 | |
16 833.9894 | |
16 580.9095 | |
16 452.2999 | |
16 121.1920 | |
16 001.7292 | |
15 624.2568 | |
15 680.1826 | |
15 722.7080 | |
15 286.9873 | |
15 326.6407 | |
14 776.4206 | |
14 221.5566 | |
13 561.3762 | |
13 507.2609 | |
13 279.3659 | |
13 046.7775 | |
13 350.5784 | |
13 153.6528 | |
12 514.3253 | |
12 500.1111 | |
12 353.5968 | |
12 221.1881 | |
12 028.7957 | |
12 096.1952 | |
11 971.6341 | |
11 530.7837 | |
11 567.1766 | |
11 548.1025 | |
11 533.1323 | |
11 544.2397 | |
11 470.7987 | |
11 429.1836 | |
11 382.0882 | |
11 437.9262 | |
11 325.6491 | |
11 456.3154 | |
11 215.4115 | |
11 382.2835 | |
11 408.4570 | |
11 665.0681 | |
11 764.2562 | |
11 675.3536 | |
11 588.4576 | |
10 412.0401 | |
11 911.5814 | |
11 899.1117 | |
11 907.6949 | |
11 882.4826 | |
11 931.2168 | |
11 971.7642 | |
11 861.9817 | |
11 878.9992 | |
11 856.3931 | |
11 847.6971 | |
11 851.2821 | |
11 915.1876 | |
11 884.2535 | |
11 843.4040 | |
11 836.2048 | |
11 783.2351 | |
11 814.1970 | |
11 887.5975 | |
11 844.8855 | |
11 865.7953 | |
11 878.2225 | |
11 787.2539 | |
11 644.7870 | |
11 587.9951 | |
11 609.7324 | |
11 584.7150 | |
11 507.7770 | |
11 625.4456 | |
7 765.2710 | |
7 761.3926 | |
7 780.9161 | |
7 774.3455 | |
7 799.9076 | |
7 775.1978 | |
7 796.7802 | |
7 781.0625 | |
7 785.0192 | |
7 752.1450 | |
7 800.2795 | |
7 786.0395 | |
7 799.3212 | |
7 786.7178 | |
7 768.4456 | |
7 772.2777 | |
7 766.7598 | |
7 798.9135 | |
7 795.7277 | |
7 817.0294 | |
7 790.4788 | |
7 815.8397 | |
7 753.0036 | |
7 748.2692 | |
7 795.9018 | |
7 799.1256 | |
7 816.1155 | |
7 825.8157 | |
7 767.6602 | |
7 827.8315 | |
7 794.8517 | |
7 795.3671 | |
7 800.3323 | |
7 776.6857 | |
7 774.4162 | |
4 111.2443 | |
4 102.8460 | |
4 095.9168 | |
4 106.9699 | |
4 122.2977 | |
4 115.4098 | |
4 101.0550 | |
4 118.5462 | |
4 104.4944 | |
4 114.1036 | |
4 103.3232 | |
4 085.8875 | |
4 095.0747 | |
4 122.5573 | |
4 090.2172 | |
4 078.2319 | |
4 097.9933 | |
4 089.0202 | |
4 121.6430 | |
4 077.5601 | |
4 114.3182 | |
4 123.8586 | |
4 138.4875 | |
4 143.3436 | |
4 104.6794 | |
4 105.7968 | |
4 111.1072 | |
4 135.0194 | |
4 092.6802 | |
4 141.5072 | |
4 115.8040 | |
4 108.7067 | |
4 121.3934 | |
4 137.8938 | |
4 110.2122 | |
4 125.7928 | |
4 113.0136 | |
4 117.1622 | |
4 122.4361 | |
4 104.1984 | |
4 115.9995 | |
4 125.1123 | |
4 125.5329 | |
4 088.5705 | |
4 119.2430 | |
4 104.4385 | |
4 125.6734 | |
4 120.3858 | |
4 100.5586 | |
4 130.6276 | |
4 130.0814 | |
4 129.6676 | |
4 116.6109 | |
4 117.7400 | |
4 132.7099 | |
4 101.4644 | |
4 153.7830 | |
4 132.3345 | |
4 135.5563 | |
4 120.7971 | |
4 104.2130 | |
4 126.0866 | |
4 106.5752 | |
4 129.0109 | |
4 127.3876 | |
4 144.2648 | |
4 125.1626 | |
4 130.7184 | |
4 117.4724 | |
4 100.6392 | |
4 137.7450 | |
4 104.5942 | |
4 127.8372 | |
4 120.2516 | |
4 108.7572 | |
4 124.1975 | |
4 126.1844 | |
4 119.9279 | |
4 132.8127 | |
4 133.1337 | |
4 127.2537 | |
4 117.3798 | |
4 122.0051 | |
4 115.6543 | |
4 106.7036 | |
4 147.4980 | |
4 127.5063 | |
4 124.1306 | |
4 135.0384 | |
4 118.3347 | |
4 116.8186 | |
4 108.6745 | |
4 128.3025 | |
4 117.4824 | |
4 146.3152 | |
4 113.0248 | |
4 137.9194 | |
4 115.9850 | |
4 124.9932 | |
4 110.0582 | |
4 121.6856 | |
4 140.0674 | |
4 125.1858 | |
4 108.8475 | |
4 139.2313 | |
4 134.7232 | |
4 127.1407 | |
4 118.4219 | |
4 159.9844 | |
4 129.0072 | |
4 114.0524 | |
4 148.7558 | |
4 139.0291 | |
4 128.0263 | |
4 155.8509 | |
4 150.6231 | |
4 167.2875 | |
4 155.5537 | |
4 153.2209 | |
4 150.3325 | |
4 160.9048 | |
4 157.9932 | |
4 173.9404 | |
4 136.1178 | |
4 164.0038 | |
4 143.6841 | |
4 155.2132 | |
4 171.0991 | |
4 137.4147 | |
4 154.5857 | |
4 199.3492 | |
4 141.8048 | |
4 137.3247 | |
4 144.0337 | |
4 151.8030 | |
4 174.5429 | |
4 113.1286 | |
4 172.1209 | |
4 131.7687 | |
4 123.8992 | |
4 094.9015 | |
4 138.3100 | |
4 098.5153 | |
4 119.8543 | |
4 127.2881 | |
4 144.4859 | |
4 145.7653 | |
4 147.7491 | |
4 179.4488 | |
4 164.7052 | |
4 163.7930 | |
4 160.1140 | |
4 151.5102 | |
4 163.2884 | |
4 162.5981 | |
4 137.8680 | |
4 130.4917 | |
4 155.4633 | |
4 105.2086 | |
4 139.2720 | |
4 172.7919 | |
4 154.7974 | |
4 106.3084 | |
4 139.2868 | |
4 146.3287 | |
4 171.5968 | |
4 181.6699 | |
4 189.9927 | |
4 210.6237 | |
4 203.1275 | |
4 175.1130 | |
4 212.2416 | |
4 176.4706 | |
4 173.0629 | |
4 196.4847 | |
4 199.8011 | |
4 179.9386 | |
4 189.5713 | |
4 198.4629 | |
4 194.8882 | |
4 187.1341 | |
4 171.4426 | |
4 182.3210 | |
4 185.9515 | |
4 199.9475 | |
4 206.8911 | |
4 202.8068 | |
4 171.5756 | |
4 156.3208 | |
4 114.6802 | |
4 177.7824 | |
4 133.2073 | |
4 185.8926 | |
4 099.9787 | |
4 110.4858 | |
4 180.8862 | |
4 050.9994 | |
4 053.5379 | |
4 095.6322 | |
4 068.5033 | |
4 018.4078 | |
4 024.6187 | |
4 041.3569 | |
4 021.8988 | |
3 999.5757 | |
3 973.4074 | |
3 963.5659 | |
3 965.6290 | |
3 953.6810 | |
3 983.2062 | |
3 961.4330 | |
3 944.5317 | |
3 969.6307 | |
3 990.7554 | |
3 963.2326 | |
3 963.4286 | |
3 958.7035 | |
3 955.5618 | |
3 943.0760 | |
3 922.6585 | |
3 508.8650 | |
3 448.5952 | |
3 399.5750 | |
3 414.4462 | |
3 320.8306 | |
3 103.3066 | |
3 112.1293 | |
3 112.2810 | |
3 100.4617 | |
2 954.5921 | |
2 532.4410 | |
2 236.9026 | |
2 213.6648 | |
2 225.7038 | |
2 228.6940 | |
2 240.0081 | |
2 229.0787 | |
2 230.4396 | |
2 212.8908 | |
2 237.1366 | |
2 232.5685 | |
2 232.7417 | |
2 228.2377 | |
2 239.3093 | |
2 194.2456 | |
2 202.5165 | |
2 202.1349 | |
2 168.1234 | |
2 222.0588 | |
1 834.0020 | |
1 824.6840 |