História das diárias AWG /KZT desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Florim arubano = 291.1867 Tenge cazaque
o mínimo em
1 Florim arubano = 65.4019 Tenge cazaque
história preço de KZT / AWG
Date | AWG/KZT |
| 245.0968 |
| 244.3397 |
| 245.2383 |
| 247.4791 |
| 248.6565 |
| 246.5637 |
| 247.9930 |
| 250.2309 |
| 250.7125 |
| 250.1205 |
| 251.0108 |
| 248.5584 |
| 250.6200 |
| 249.1070 |
| 253.3433 |
| 249.5017 |
| 248.2915 |
| 250.3961 |
| 251.6322 |
| 254.5684 |
| 254.9893 |
| 254.5972 |
| 254.8107 |
| 256.8699 |
| 254.9214 |
| 260.1120 |
| 258.7954 |
| 257.6678 |
| 261.8987 |
| 264.9430 |
| 264.7917 |
| 265.5866 |
| 265.2394 |
| 263.3315 |
| 262.6059 |
| 256.3574 |
| 254.9258 |
| 257.6269 |
| 252.1242 |
| 250.1907 |
| 247.7504 |
| 246.9158 |
| 247.3339 |
| 246.7364 |
| 246.2084 |
| 248.5120 |
| 249.6608 |
| 248.6506 |
| 248.4146 |
| 248.5887 |
| 247.0201 |
| 246.7684 |
| 250.3326 |
| 246.5190 |
| 250.5289 |
| 252.9754 |
| 250.1920 |
| 253.7059 |
| 242.4583 |
| 248.1826 |
| 248.3863 |
| 251.0525 |
| 254.0236 |
| 255.3817 |
| 256.5103 |
| 257.4822 |
| 256.9701 |
| 257.1393 |
| 256.3946 |
| 259.4000 |
| 260.5066 |
| 261.2500 |
| 260.7054 |
| 257.3048 |
| 256.3817 |
| 257.8752 |
| 259.7317 |
| 261.3513 |
| 262.5964 |
| 263.5430 |
| 263.8037 |
| 265.5667 |
| 265.2236 |
| 262.8655 |
| 261.6352 |
| 262.7050 |
| 262.3831 |
| 264.3149 |
| 265.0518 |
| 266.5348 |
| 266.4322 |
| 271.1297 |
| 263.9341 |
| 259.9072 |
| 256.7909 |
| 248.2263 |
| 243.1289 |
| 239.8854 |
| 235.3124 |
| 234.6059 |
| 240.4825 |
| 244.9073 |
| 246.4223 |
| 249.7034 |
| 282.6087 |
| 287.8832 |
| 282.9554 |
| 272.0981 |
| 237.4251 |
| 239.6544 |
| 239.0624 |
| 241.5492 |
| 243.4473 |
| 241.9200 |
| 241.9216 |
| 241.6869 |
| 241.2187 |
| 243.8531 |
| 242.3573 |
| 243.5352 |
| 243.1856 |
| 240.9957 |
| 239.4309 |
| 238.3015 |
| 237.5527 |
| 236.3170 |
| 236.5464 |
| 236.0132 |
| 236.3672 |
| 236.0074 |
| 237.0215 |
| 236.9216 |
| 236.1746 |
| 237.3310 |
| 236.4218 |
| 236.2704 |
| 237.0570 |
| 235.9325 |
| 236.7997 |
| 237.4509 |
| 238.2555 |
| 236.8043 |
| 237.1861 |
| 237.7637 |
| 237.4348 |
| 237.3389 |
| 237.9979 |
| 237.6733 |
| 237.6533 |
| 237.0426 |
| 238.9412 |
| 239.3116 |
| 239.1871 |
| 240.9328 |
| 237.3075 |
| 235.9160 |
| 233.8973 |
| 232.6788 |
| 233.4279 |
| 232.4479 |
| 231.6015 |
| 231.8340 |
| 232.6709 |
| 235.7172 |
| 233.8531 |
| 233.8090 |
| 233.3151 |
| 234.0268 |
| 233.3611 |
| 233.8822 |
| 232.8513 |
| 234.3619 |
| 236.5405 |
| 236.5792 |
| 238.3706 |
| 239.7570 |
| 241.9392 |
| 238.7790 |
| 237.8574 |
| 237.8102 |
| 239.5222 |
| 239.3734 |
| 235.0024 |
| 237.2129 |
| 235.5778 |
| 233.2727 |
| 233.2385 |
| 232.7984 |
| 233.0233 |
| 234.6622 |
| 230.4144 |
| 230.3229 |
| 229.0972 |
| 226.1366 |
| 224.9862 |
| 223.8523 |
| 225.8266 |
| 220.6848 |
| 226.5053 |
| 230.4082 |
| 231.7800 |
| 233.8134 |
| 237.5127 |
| 239.6265 |
| 237.8942 |
| 237.0331 |
| 243.9516 |
| 249.2076 |
| 247.1375 |
| 241.8096 |
| 214.6015 |
| 211.9064 |
| 209.1778 |
| 209.3740 |
| 210.3624 |
| 211.5982 |
| 211.7091 |
| 209.1851 |
| 210.2553 |
| 211.6545 |
| 212.3640 |
| 212.8872 |
| 213.7375 |
| 214.3927 |
| 214.8181 |
| 214.5309 |
| 215.3028 |
| 215.9138 |
| 215.6306 |
| 215.3796 |
| 216.5729 |
| 216.4928 |
| 216.1743 |
| 216.0385 |
| 214.6866 |
| 214.5747 |
| 214.1354 |
| 215.7072 |
| 214.5731 |
| 215.0205 |
| 215.4579 |
| 214.6496 |
| 214.3372 |
| 213.4162 |
| 212.6476 |
| 213.3413 |
| 212.7786 |
| 210.1787 |
| 213.1293 |
| 213.0588 |
| 213.3583 |
| 211.6778 |
| 210.5052 |
| 210.8839 |
| 211.6393 |
| 212.0748 |
| 210.8950 |
| 210.7986 |
| 211.6670 |
| 211.0873 |
| 210.1264 |
| 209.1601 |
| 210.4157 |
| 209.0083 |
| 209.0076 |
| 209.1208 |
| 209.0852 |
| 212.0588 |
| 210.8353 |
| 210.4778 |
| 210.6917 |
| 208.8713 |
| 213.6091 |
| 206.2609 |
| 206.1154 |
| 205.3188 |
| 207.4826 |
| 206.2111 |
| 203.9331 |
| 207.7918 |
| 206.8262 |
| 204.5102 |
| 202.5610 |
| 204.5700 |
| 207.1916 |
| 202.4694 |
| 196.9684 |
| 206.2523 |
| 211.2820 |
| 204.1011 |
| 201.2414 |
| 201.4403 |
| 203.2294 |
| 194.6118 |
| 193.0564 |
| 193.1424 |
| 191.2947 |
| 192.3499 |
| 190.8862 |
| 189.5715 |
| 190.0306 |
| 186.7594 |
| 185.3075 |
| 184.4022 |
| 184.1762 |
| 183.1643 |
| 184.6086 |
| 183.3854 |
| 183.3229 |
| 183.5063 |
| 179.7396 |
| 179.9922 |
| 178.7365 |
| 179.2218 |
| 179.8803 |
| 179.8750 |
| 178.8087 |
| 178.5750 |
| 181.1965 |
| 180.2178 |
| 179.8214 |
| 181.1198 |
| 183.7231 |
| 184.6855 |
| 185.5539 |
| 185.5813 |
| 187.9814 |
| 188.1002 |
| 186.1940 |
| 185.8790 |
| 185.9174 |
| 186.2296 |
| 186.5317 |
| 186.1593 |
| 187.1551 |
| 186.4637 |
| 190.7239 |
| 190.7446 |
| 190.7449 |
| 189.6354 |
| 188.8012 |
| 188.9497 |
| 185.3207 |
| 185.2154 |
| 186.7561 |
| 185.0362 |
| 181.7759 |
| 182.4273 |
| 181.1837 |
| 181.8390 |
| 179.4381 |
| 180.9031 |
| 179.3210 |
| 176.5274 |
| 173.6156 |
| 173.0434 |
| 172.3561 |
| 173.8783 |
| 176.8988 |
| 175.4705 |
| 173.2003 |
| 172.5834 |
| 173.4183 |
| 174.0295 |
| 175.2917 |
| 175.2575 |
| 176.8211 |
| 175.0919 |
| 173.2252 |
| 177.1116 |
| 179.2666 |
| 178.9882 |
| 181.1519 |
| 183.8435 |
| 185.1918 |
| 183.9292 |
| 185.1012 |
| 184.8280 |
| 186.1953 |
| 183.3995 |
| 186.2714 |
| 189.2055 |
| 188.8476 |
| 191.6240 |
| 188.8436 |
| 186.4620 |
| 183.4552 |
| 184.6243 |
| 184.5063 |
| 185.9253 |
| 187.0122 |
| 188.2049 |
| 187.7350 |
| 196.7091 |
| 188.4279 |
| 188.1845 |
| 190.8743 |
| 192.9023 |
| 195.3842 |
| 191.5196 |
| 189.2956 |
| 188.0896 |
| 187.8328 |
| 189.1777 |
| 188.0373 |
| 186.2459 |
| 187.9996 |
| 187.2026 |
| 187.0950 |
| 184.3458 |
| 184.0423 |
| 183.1804 |
| 186.6409 |
| 186.2577 |
| 189.6595 |
| 191.5740 |
| 192.7903 |
| 193.2647 |
| 190.9959 |
| 191.9611 |
| 195.5310 |
| 196.6705 |
| 202.7287 |
| 202.8494 |
| 205.4824 |
| 211.2485 |
| 201.6916 |
| 194.0649 |
| 189.7101 |
| 183.5296 |
| 187.9281 |
| 174.3450 |
| 170.5445 |
| 171.1547 |
| 171.7136 |
| 171.4154 |
| 170.6581 |
| 156.6822 |
| 155.4343 |
| 154.2752 |
| 153.3186 |
| 151.4571 |
| 150.9610 |
| 151.4057 |
| 147.5415 |
| 134.9553 |
| 134.0938 |
| 109.0817 |
| 105.1521 |
| 104.7451 |
| 104.6135 |
| 104.4516 |
| 104.3317 |
| 104.1882 |
| 103.7788 |
| 103.8246 |
| 103.6941 |
| 103.6861 |
| 103.6660 |
| 103.7388 |
| 103.8306 |
| 103.8803 |
| 103.8518 |
| 103.6300 |
| 103.5031 |
| 103.7231 |
| 103.6395 |
| 103.3880 |
| 103.4584 |
| 103.5119 |
| 103.5392 |
| 103.5521 |
| 103.5220 |
| 103.4345 |
| 103.4421 |
| 103.4120 |
| 103.1870 |
| 103.0107 |
| 102.8512 |
| 102.3749 |
| 102.1727 |
| 102.0244 |
| 102.0436 |
| 102.4036 |
| 101.7338 |
| 101.4503 |
| 101.1060 |
| 101.0548 |
| 101.1385 |
| 101.5528 |
| 101.0894 |
| 101.4585 |
| 101.4742 |
| 101.5810 |
| 101.7095 |
| 101.6939 |
| 101.5183 |
| 101.7443 |
| 101.8424 |
| 102.1315 |
| 101.8539 |
| 101.6145 |
| 101.8623 |
| 102.5330 |
| 102.5820 |
| 102.5729 |
| 102.5094 |
| 102.4426 |
| 102.4392 |
| 102.4424 |
| 102.7887 |
| 102.9943 |
| 102.5936 |
| 102.2104 |
| 102.0680 |
| 102.1252 |
| 102.2353 |
| 102.3231 |
| 102.0626 |
| 102.0139 |
| 102.0162 |
| 101.7281 |
| 101.7694 |
| 101.7778 |
| 102.4343 |
| 102.9996 |
| 86.4854 |
| 86.9325 |
| 86.9251 |
| 86.6474 |
| 86.7516 |
| 86.3378 |
| 86.3585 |
| 86.0884 |
| 86.0372 |
| 86.0110 |
| 86.0784 |
| 86.1592 |
| 85.4546 |
| 85.6090 |
| 85.6203 |
| 86.2342 |
| 86.2358 |
| 86.0177 |
| 85.8021 |
| 86.2566 |
| 85.8535 |
| 85.5281 |
| 85.7072 |
| 85.4256 |
| 85.6360 |
| 85.1376 |
| 85.2744 |
| 85.5982 |
| 85.8672 |
| 85.6581 |
| 85.4900 |
| 85.0762 |
| 84.9670 |
| 84.7152 |
| 84.7355 |
| 84.5111 |
| 84.5669 |
| 84.3979 |
| 84.2373 |
| 84.2627 |
| 84.4464 |
| 84.3877 |
| 84.3553 |
| 84.4445 |
| 84.3914 |
| 84.3054 |
| 84.2332 |
| 84.7626 |
| 84.1563 |
| 84.1200 |
| 84.1324 |
| 84.4998 |
| 84.0833 |
| 84.0901 |
| 84.3402 |
| 84.0991 |
| 84.2793 |
| 84.1770 |
| 83.8939 |
| 83.9872 |
| 84.1662 |
| 84.0775 |
| 83.8687 |
| 84.0475 |
| 83.6891 |
| 84.0311 |
| 84.2630 |
| 84.3228 |
| 84.0713 |
| 84.1703 |
| 84.2232 |
| 83.8389 |
| 83.7602 |
| 83.7368 |
| 83.6749 |
| 83.5237 |
| 83.5126 |
| 83.1379 |
| 83.3489 |
| 83.5951 |
| 83.7113 |
| 83.6893 |
| 83.7027 |
| 83.4603 |
| 83.5892 |
| 83.5855 |
| 83.3018 |
| 83.0953 |
| 83.0796 |
| 83.0053 |
| 82.6338 |
| 82.6552 |
| 82.7530 |
| 82.6156 |
| 82.5444 |
| 82.5218 |
| 82.4276 |
| 82.6404 |
| 82.4976 |
| 82.5174 |
| 82.5539 |
| 82.6194 |
| 82.6397 |
| 82.5720 |
| 82.7030 |
| 82.8586 |
| 83.0628 |
| 82.9971 |
| 82.8805 |
| 82.8319 |
| 82.9884 |
| 82.9335 |
| 82.7176 |
| 82.8096 |
| 82.6457 |
| 82.4250 |
| 82.4852 |
| 82.5923 |
| 82.7073 |
| 82.6636 |
| 82.5888 |
| 82.6745 |
| 82.5989 |
| 82.7474 |
| 82.6325 |
| 82.5218 |
| 82.2325 |
| 82.3209 |
| 81.9974 |
| 81.7674 |
| 81.8943 |
| 81.7877 |
| 81.8993 |
| 81.5599 |
| 81.5119 |
| 81.5385 |
| 81.4690 |
| 81.3893 |
| 81.6901 |
| 81.5253 |
| 81.4651 |
| 81.2858 |
| 81.1766 |
| 81.2146 |
| 81.4469 |
| 81.3524 |
| 81.4496 |
| 81.1304 |
| 81.3493 |
| 81.2048 |
| 81.3293 |
| 81.2979 |
| 81.4763 |
| 81.5494 |
| 81.3152 |
| 81.5297 |
| 81.6362 |
| 81.7713 |
| 81.9389 |
| 82.0464 |
| 82.0609 |
| 82.0699 |
| 82.2102 |
| 82.3145 |
| 82.2071 |
| 82.3525 |
| 82.3324 |
| 82.3972 |
| 82.4458 |
| 82.1759 |
| 82.4942 |
| 82.4640 |
| 82.4388 |
| 82.3995 |
| 83.4970 |
| 82.4604 |
| 82.4150 |
| 82.4047 |
| 82.3811 |
| 82.2371 |
| 82.2525 |
| 82.2202 |
| 82.2373 |
| 82.3035 |
| 82.2331 |
| 82.5378 |
| 82.2727 |
| 82.3798 |
| 82.3304 |
| 82.2958 |
| 82.3554 |
| 82.0155 |
| 82.2227 |
| 82.1968 |
| 81.8259 |
| 81.8683 |
| 81.9469 |
| 83.9482 |
| 82.2647 |
| 83.0988 |
| 82.4233 |
| 81.4860 |
| 82.1570 |
| 82.9023 |
| 82.0770 |
| 82.1523 |
| 81.7400 |
| 82.5679 |
| 82.4271 |
| 82.6546 |
| 82.6722 |
| 82.6608 |
| 82.7400 |
| 82.6714 |
| 82.7736 |
| 82.9112 |
| 82.9414 |
| 82.9647 |
| 83.1294 |
| 83.1985 |
| 83.0321 |
| 83.0967 |
| 83.4512 |
| 84.3039 |
| 84.2833 |
| 84.1842 |
| 84.2074 |
| 84.1593 |
| 84.2873 |
| 84.3117 |
| 84.2738 |
| 84.2909 |
| 84.2093 |
| 84.2264 |
| 84.2041 |
| 84.2628 |
| 84.2158 |
| 84.2038 |
| 84.2191 |
| 84.3049 |
| 84.0881 |
| 84.0117 |
| 84.0202 |
| 84.0247 |
| 83.8367 |
| 84.0356 |
| 83.9311 |
| 83.7215 |
| 83.9806 |
| 84.1011 |
| 84.2065 |
| 84.2008 |
| 83.8738 |
| 84.3667 |
| 84.4740 |
| 84.6036 |
| 84.3843 |
| 82.9409 |
| 84.0535 |
| 84.2082 |
| 83.9603 |
| 83.3624 |
| 82.8950 |
| 68.3348 |
| 68.0772 |
| 68.6996 |
| 67.6215 |
| 67.6359 |
| 67.5486 |
| 67.2108 |
| 67.4097 |
| 67.2869 |
| 67.2175 |
| 67.0902 |
| 67.1416 |
| 67.0592 |
| 67.0973 |
| 66.9128 |
| 66.9488 |
| 66.9839 |
| 67.0190 |
| 66.9417 |
| 66.8290 |
| 66.6984 |
| 66.8009 |
| 66.8783 |
| 66.9237 |
| 67.0703 |
| 67.0990 |
| 67.1308 |
| 67.1348 |
| 67.2353 |
| 67.1089 |
| 67.3481 |
| 67.4766 |
| 67.4628 |
| 67.4439 |
| 67.4282 |
| 67.3800 |
| 67.3398 |
| 67.4116 |
| 67.3829 |
| 67.2896 |
| 67.3528 |
| 67.2711 |
| 67.2211 |
| 67.3770 |
| 67.4132 |
| 67.2901 |
| 67.4164 |
| 67.4680 |
| 67.4072 |
| 67.4630 |
| 67.1009 |
| 67.2727 |
| 67.1589 |
| 67.1597 |
| 67.2969 |
| 67.2538 |
| 67.4300 |
| 67.3980 |
| 67.5657 |
| 67.4496 |
| 67.4595 |
| 67.5153 |
| 67.3478 |
| 67.4262 |
| 67.4514 |
| 67.5935 |
| 67.4582 |
| 67.4357 |
| 67.3847 |
| 67.7541 |
| 67.5372 |
| 67.7563 |
| 67.9602 |
| 67.8411 |
| 69.8731 |
| 70.5681 |
| 69.9208 |
| 69.9943 |
| 69.4983 |
| 69.0259 |
| 68.1307 |
| 68.1024 |
| 68.0831 |
| 68.0204 |
| 68.4265 |
| 68.3241 |
| 68.0615 |
| 68.0830 |
| 67.9802 |
| 67.0990 |
| 67.0399 |
| 66.3376 |
| 67.1191 |
| 67.5462 |
| 68.0128 |
| 68.9070 |
| 68.8706 |
| 68.8438 |
| 68.9871 |
| 69.0278 |
| 70.0551 |
| 68.8488 |
| 69.5159 |
| 69.5416 |
| 70.0559 |
| 70.4204 |
| 70.1257 |
| 69.8706 |
| 70.1093 |
| 70.8447 |
| 71.4840 |
| 71.3936 |
| 71.5170 |
| 71.4375 |
| 71.4651 |
| 71.4911 |
| 71.4277 |
| 71.4953 |
| 71.4138 |
| 71.4187 |
| 71.3872 |
| 71.3350 |
| 70.9630 |
| 70.9186 |
| 70.5792 |
| 70.4911 |
| 70.0760 |
| 69.9676 |
| 69.4419 |
| 68.4987 |
| 67.8845 |
| 66.0627 |
| 65.6858 |
| 65.9101 |
| 66.0483 |
| 66.0856 |
| 66.9517 |
| 66.5974 |
| 67.0901 |
| 66.9521 |
| 68.0012 |
| 67.9152 |
| 67.6506 |
| 68.9101 |
| 69.4630 |
| 68.9734 |
| 71.7064 |
| 71.9379 |
| 71.7643 |
| 71.5228 |
| 71.1761 |
| 72.0339 |
| 72.3555 |
| 72.7972 |
| 73.0711 |
| 73.4417 |
| 73.6697 |
| 73.8318 |
| 74.0864 |
| 74.4473 |
| 74.7457 |
| 74.8497 |
| 74.6169 |
| 74.6876 |
| 74.8615 |
| 74.9020 |
| 74.9421 |
| 74.7601 |
| 74.9552 |
| 74.9246 |
| 74.8469 |
| 74.6705 |
| 74.8930 |
| 74.6600 |
| 74.6681 |
| 74.9053 |
| 74.9710 |
| 74.8249 |
| 75.2871 |
| 75.5821 |
| 75.6348 |
| 75.5110 |
| 75.8658 |
| 75.8818 |
| 75.8951 |
| 75.7717 |
| 75.7389 |
| 75.8041 |
| 75.6617 |
| 75.3171 |
| 74.8630 |
| 73.7190 |
| 74.0544 |
| 73.1108 |
| 73.6029 |
| 72.9073 |
| 73.4821 |
| 73.8328 |
| 73.1511 |
| 73.0802 |
| 73.6585 |
| 73.2278 |
| 72.9100 |
| 72.5634 |
| 72.6995 |
| 72.6398 |
| 72.6798 |
| 72.8451 |
| 72.5265 |
| 72.6959 |
| 72.7270 |
| 72.6236 |
| 72.6828 |
| 72.6089 |
| 72.6294 |
| 72.5254 |
| 72.6920 |
| 72.6442 |
| 72.6542 |
| 72.5807 |
| 73.0205 |
| 73.4046 |
| 73.6822 |
| 73.9359 |
| 74.2403 |
| 74.6548 |
| 75.0814 |
| 75.2706 |
| 75.5735 |
| 75.8101 |
| 75.9970 |
| 76.3257 |
| 76.3114 |
| 75.6074 |
| 75.8421 |
| 76.1177 |
| 75.8594 |
| 75.5936 |
| 74.9687 |
| 75.8241 |
| 76.3215 |
| 76.2936 |
| 76.0845 |
| 75.9874 |
| 76.4750 |
| 76.4566 |
| 76.4016 |
| 76.7714 |
| 77.2269 |
| 77.2933 |
| 76.8790 |
| 77.2849 |
| 77.3151 |