História das diárias AWG /ARS desde quarta, 17 março 2004.
O máximo foi atingido em
1 Florim arubano = 487.0762 Peso argentino
o mínimo em
1 Florim arubano = 1.5688 Peso argentino
história preço de ARS / AWG
Date | AWG/ARS |
| 487.0762 |
| 483.9140 |
| 481.6946 |
| 479.4724 |
| 478.0748 |
| 475.6935 |
| 473.4724 |
| 471.2465 |
| 468.4512 |
| 466.3766 |
| 464.8563 |
| 461.8264 |
| 460.5823 |
| 458.1533 |
| 455.7363 |
| 453.6600 |
| 451.5182 |
| 450.4855 |
| 446.0650 |
| 445.2825 |
| 202.9679 |
| 201.3718 |
| 199.1531 |
| 198.9218 |
| 194.4083 |
| 194.4573 |
| 194.4397 |
| 194.1910 |
| 194.2125 |
| 194.4616 |
| 194.4449 |
| 194.4615 |
| 194.1714 |
| 194.1619 |
| 194.4369 |
| 194.4340 |
| 194.1109 |
| 194.4031 |
| 157.1109 |
| 152.7240 |
| 150.3623 |
| 147.9877 |
| 145.8661 |
| 143.1079 |
| 141.1446 |
| 138.3215 |
| 136.8747 |
| 134.7135 |
| 132.1744 |
| 130.1806 |
| 128.0533 |
| 126.4606 |
| 123.5146 |
| 122.3444 |
| 120.2128 |
| 111.4782 |
| 110.7596 |
| 109.1787 |
| 107.2787 |
| 106.4755 |
| 105.0678 |
| 103.6549 |
| 102.2831 |
| 101.2127 |
| 100.0538 |
| 98.9812 |
| 96.7293 |
| 96.3213 |
| 95.0169 |
| 93.9742 |
| 92.3739 |
| 90.5259 |
| 89.8723 |
| 88.5283 |
| 87.1744 |
| 85.8286 |
| 84.6000 |
| 82.8764 |
| 82.2471 |
| 80.9778 |
| 80.0802 |
| 79.0439 |
| 77.6500 |
| 76.6227 |
| 75.7053 |
| 74.6393 |
| 74.2530 |
| 73.1744 |
| 72.6978 |
| 71.8247 |
| 71.0489 |
| 70.0795 |
| 69.3579 |
| 68.2402 |
| 67.9426 |
| 67.2503 |
| 66.6514 |
| 66.0482 |
| 65.4435 |
| 65.0282 |
| 64.2979 |
| 63.7149 |
| 61.0744 |
| 60.6607 |
| 60.2356 |
| 59.6579 |
| 59.4776 |
| 59.0529 |
| 58.6771 |
| 58.4196 |
| 58.1940 |
| 57.8137 |
| 57.4773 |
| 57.1828 |
| 56.9586 |
| 56.7405 |
| 56.4620 |
| 56.2466 |
| 56.0466 |
| 55.7742 |
| 55.7058 |
| 55.5336 |
| 55.4312 |
| 55.2287 |
| 55.1276 |
| 54.9001 |
| 54.9292 |
| 54.7530 |
| 54.6391 |
| 54.5448 |
| 54.4036 |
| 54.2192 |
| 54.1147 |
| 53.8986 |
| 53.8849 |
| 53.7706 |
| 53.6219 |
| 53.4736 |
| 53.3885 |
| 53.2541 |
| 53.0686 |
| 52.9455 |
| 52.9136 |
| 52.7320 |
| 52.5601 |
| 52.3317 |
| 52.2475 |
| 52.1305 |
| 52.0375 |
| 51.8635 |
| 51.6176 |
| 51.4499 |
| 50.7557 |
| 51.0574 |
| 50.8674 |
| 50.5874 |
| 50.2752 |
| 50.0445 |
| 49.6924 |
| 49.1377 |
| 48.9807 |
| 48.6732 |
| 48.2457 |
| 47.8176 |
| 47.4022 |
| 47.0113 |
| 46.5787 |
| 46.1637 |
| 45.7634 |
| 45.2732 |
| 45.1714 |
| 44.6036 |
| 44.4189 |
| 44.0388 |
| 43.7141 |
| 43.4364 |
| 43.1037 |
| 42.8511 |
| 42.7470 |
| 42.2546 |
| 41.9540 |
| 41.6995 |
| 41.4729 |
| 41.1755 |
| 40.9261 |
| 40.6095 |
| 40.4939 |
| 40.2490 |
| 39.9861 |
| 39.7851 |
| 39.5444 |
| 39.3066 |
| 39.0833 |
| 38.8490 |
| 38.5195 |
| 38.3461 |
| 38.0991 |
| 37.8710 |
| 37.6700 |
| 37.4344 |
| 37.1484 |
| 36.9138 |
| 36.6322 |
| 35.9472 |
| 36.0672 |
| 35.7684 |
| 35.3763 |
| 34.9803 |
| 34.6891 |
| 34.5435 |
| 34.3021 |
| 34.1893 |
| 33.8351 |
| 33.5669 |
| 33.3809 |
| 33.3309 |
| 33.3000 |
| 33.1837 |
| 33.2657 |
| 33.2946 |
| 33.1922 |
| 33.2814 |
| 33.2663 |
| 33.1379 |
| 33.0165 |
| 33.1082 |
| 33.1371 |
| 33.0091 |
| 32.4467 |
| 32.2463 |
| 32.1290 |
| 31.9942 |
| 31.6014 |
| 31.2601 |
| 31.1201 |
| 32.3642 |
| 30.7244 |
| 30.4639 |
| 29.4439 |
| 25.2094 |
| 24.3355 |
| 23.5895 |
| 23.5453 |
| 23.2104 |
| 23.5333 |
| 23.5546 |
| 24.4384 |
| 24.9272 |
| 24.9194 |
| 25.0348 |
| 25.1040 |
| 25.0845 |
| 24.8267 |
| 24.6301 |
| 23.1186 |
| 23.1211 |
| 24.2940 |
| 23.7295 |
| 23.3533 |
| 22.2495 |
| 22.8913 |
| 22.1251 |
| 21.6733 |
| 21.5084 |
| 21.1401 |
| 20.6389 |
| 20.6183 |
| 20.9978 |
| 20.5445 |
| 20.7229 |
| 20.8972 |
| 21.0902 |
| 21.2550 |
| 20.9223 |
| 20.2967 |
| 21.7062 |
| 19.9480 |
| 19.7506 |
| 19.7911 |
| 20.4883 |
| 20.2515 |
| 20.3782 |
| 20.8339 |
| 21.9304 |
| 20.7152 |
| 21.9572 |
| 20.8095 |
| 21.2406 |
| 17.2687 |
| 15.3677 |
| 16.6059 |
| 15.2326 |
| 15.1695 |
| 15.4320 |
| 15.2735 |
| 15.6168 |
| 15.8121 |
| 15.1462 |
| 15.4513 |
| 14.5792 |
| 13.9407 |
| 13.8439 |
| 13.6188 |
| 13.9465 |
| 12.2933 |
| 11.4825 |
| 11.3282 |
| 11.2955 |
| 11.3063 |
| 11.3747 |
| 11.2972 |
| 11.3055 |
| 11.3110 |
| 11.3021 |
| 11.3006 |
| 11.1359 |
| 11.1090 |
| 10.8768 |
| 10.9228 |
| 10.6917 |
| 10.4668 |
| 10.6345 |
| 10.3863 |
| 9.9997 |
| 9.8240 |
| 9.6459 |
| 9.7038 |
| 9.6895 |
| 9.7751 |
| 9.7929 |
| 9.8721 |
| 9.8827 |
| 9.7250 |
| 9.6780 |
| 9.7493 |
| 9.6942 |
| 9.7479 |
| 9.5182 |
| 9.5368 |
| 9.6044 |
| 9.5909 |
| 9.6869 |
| 9.5958 |
| 9.8538 |
| 9.8273 |
| 9.7062 |
| 9.4219 |
| 9.4619 |
| 9.3838 |
| 9.0841 |
| 8.9913 |
| 8.8654 |
| 8.9031 |
| 8.8781 |
| 8.9830 |
| 8.6347 |
| 8.5990 |
| 8.5601 |
| 8.5495 |
| 8.4339 |
| 8.5631 |
| 8.5457 |
| 8.6515 |
| 8.6873 |
| 8.6193 |
| 8.5915 |
| 8.6001 |
| 8.6977 |
| 8.5977 |
| 8.7673 |
| 8.8445 |
| 8.8530 |
| 8.8172 |
| 8.8219 |
| 8.8543 |
| 8.6476 |
| 8.8141 |
| 8.9058 |
| 8.8141 |
| 8.6398 |
| 8.5620 |
| 8.5840 |
| 8.3560 |
| 8.4339 |
| 8.4171 |
| 8.4225 |
| 8.4461 |
| 8.5311 |
| 8.4201 |
| 8.4058 |
| 8.2980 |
| 8.2942 |
| 8.3911 |
| 8.2895 |
| 8.1555 |
| 8.2113 |
| 8.3339 |
| 8.2781 |
| 8.3926 |
| 8.1900 |
| 8.3710 |
| 8.5419 |
| 7.7400 |
| 7.7187 |
| 7.7437 |
| 7.8047 |
| 7.8726 |
| 7.9343 |
| 7.9472 |
| 7.9742 |
| 8.0002 |
| 7.9130 |
| 8.1003 |
| 8.2098 |
| 8.1055 |
| 8.3413 |
| 8.4435 |
| 8.5147 |
| 8.6339 |
| 8.3747 |
| 8.1080 |
| 7.9485 |
| 7.7701 |
| 7.6102 |
| 7.4736 |
| 7.7119 |
| 7.2441 |
| 7.2642 |
| 7.4552 |
| 5.4381 |
| 5.4197 |
| 5.4082 |
| 5.4015 |
| 5.3680 |
| 5.3238 |
| 5.3190 |
| 5.3092 |
| 5.2941 |
| 5.2391 |
| 5.2829 |
| 5.2495 |
| 5.2401 |
| 5.2182 |
| 5.1948 |
| 5.1844 |
| 5.1678 |
| 5.1610 |
| 5.1426 |
| 5.1325 |
| 5.1235 |
| 5.1050 |
| 5.0909 |
| 5.0829 |
| 5.0691 |
| 5.0569 |
| 5.0442 |
| 5.0344 |
| 5.0243 |
| 5.0265 |
| 5.0020 |
| 4.9939 |
| 4.9726 |
| 4.9682 |
| 4.9482 |
| 4.9405 |
| 4.9144 |
| 4.9108 |
| 4.8935 |
| 4.9074 |
| 4.8868 |
| 4.8774 |
| 4.8616 |
| 4.8431 |
| 4.8408 |
| 4.8305 |
| 4.8231 |
| 4.8141 |
| 4.7987 |
| 4.7791 |
| 4.7789 |
| 4.7835 |
| 4.7838 |
| 4.7817 |
| 4.7664 |
| 4.7544 |
| 4.7458 |
| 4.7457 |
| 4.7648 |
| 4.7403 |
| 4.7358 |
| 4.7362 |
| 4.7409 |
| 4.7350 |
| 4.7079 |
| 4.6920 |
| 4.6967 |
| 4.6987 |
| 4.7095 |
| 4.6306 |
| 4.6148 |
| 4.6123 |
| 4.5670 |
| 4.5584 |
| 4.5532 |
| 4.5467 |
| 4.5434 |
| 4.5417 |
| 4.5417 |
| 4.5523 |
| 4.5333 |
| 4.5172 |
| 4.5224 |
| 4.4908 |
| 4.4884 |
| 4.4824 |
| 4.4962 |
| 4.4861 |
| 4.4856 |
| 4.4828 |
| 4.4493 |
| 4.4177 |
| 4.3933 |
| 4.4034 |
| 4.3811 |
| 4.3415 |
| 4.3676 |
| 4.4778 |
| 4.4491 |
| 3.8112 |
| 3.7241 |
| 3.6774 |
| 3.6433 |
| 3.5975 |
| 3.5199 |
| 3.4829 |
| 3.4350 |
| 3.3978 |
| 3.3526 |
| 3.3341 |
| 3.3190 |
| 3.2879 |
| 3.2707 |
| 3.2561 |
| 3.2501 |
| 3.2331 |
| 3.2151 |
| 3.2008 |
| 3.1830 |
| 3.1668 |
| 3.1427 |
| 3.1209 |
| 3.0977 |
| 3.0833 |
| 3.0648 |
| 3.0489 |
| 3.0288 |
| 3.0180 |
| 3.0095 |
| 2.9944 |
| 2.9789 |
| 2.9617 |
| 2.9516 |
| 2.9398 |
| 2.9258 |
| 2.9229 |
| 2.9040 |
| 2.8914 |
| 2.8844 |
| 2.8748 |
| 2.8673 |
| 2.8574 |
| 2.8662 |
| 2.8454 |
| 2.8325 |
| 2.8196 |
| 2.8090 |
| 2.7994 |
| 2.7919 |
| 2.7829 |
| 2.7723 |
| 2.7679 |
| 2.7635 |
| 2.7527 |
| 2.7458 |
| 2.7402 |
| 2.7257 |
| 2.7164 |
| 2.7039 |
| 2.6917 |
| 2.6821 |
| 2.6678 |
| 2.6643 |
| 2.6556 |
| 2.6474 |
| 2.6318 |
| 2.6273 |
| 2.6206 |
| 2.6164 |
| 2.6096 |
| 2.6001 |
| 2.5887 |
| 2.5749 |
| 2.5783 |
| 2.5700 |
| 2.5625 |
| 2.5517 |
| 2.5459 |
| 2.5399 |
| 2.5181 |
| 2.5215 |
| 2.5010 |
| 2.5059 |
| 2.5065 |
| 2.4982 |
| 2.4922 |
| 2.4894 |
| 2.4812 |
| 2.4739 |
| 2.4648 |
| 2.4603 |
| 2.4529 |
| 2.4478 |
| 2.4439 |
| 2.4395 |
| 2.4371 |
| 2.4262 |
| 2.4217 |
| 2.4358 |
| 2.4319 |
| 2.4271 |
| 2.4206 |
| 2.4213 |
| 2.4155 |
| 2.4081 |
| 2.4118 |
| 2.4041 |
| 2.3978 |
| 2.3962 |
| 2.3904 |
| 2.3941 |
| 2.3809 |
| 2.3778 |
| 2.3825 |
| 2.3767 |
| 2.3661 |
| 2.3654 |
| 2.3575 |
| 2.3511 |
| 2.3486 |
| 2.3481 |
| 2.3464 |
| 2.3470 |
| 2.3471 |
| 2.3371 |
| 2.3343 |
| 2.3157 |
| 2.3249 |
| 2.3080 |
| 2.3091 |
| 2.3003 |
| 2.2904 |
| 2.2948 |
| 2.2881 |
| 2.2870 |
| 2.2835 |
| 2.2861 |
| 2.2819 |
| 2.2811 |
| 2.2829 |
| 2.2756 |
| 2.2791 |
| 2.2787 |
| 2.2724 |
| 2.2628 |
| 2.2634 |
| 2.2578 |
| 2.2536 |
| 2.2503 |
| 2.2494 |
| 2.2503 |
| 2.2458 |
| 2.2463 |
| 2.2427 |
| 2.2350 |
| 2.2240 |
| 2.2203 |
| 2.2215 |
| 2.2189 |
| 2.2196 |
| 2.2192 |
| 2.2191 |
| 2.2222 |
| 2.2221 |
| 2.2090 |
| 2.2140 |
| 2.2103 |
| 2.2100 |
| 2.2092 |
| 2.2143 |
| 2.2104 |
| 2.2131 |
| 2.2116 |
| 2.2052 |
| 2.2031 |
| 2.2057 |
| 2.2036 |
| 2.1995 |
| 2.1974 |
| 2.1958 |
| 2.2003 |
| 2.1941 |
| 2.1978 |
| 2.1972 |
| 2.1962 |
| 2.1924 |
| 2.1925 |
| 2.1892 |
| 2.1908 |
| 2.1816 |
| 2.1813 |
| 2.1740 |
| 2.1767 |
| 2.1696 |
| 2.1623 |
| 2.1644 |
| 2.1644 |
| 2.1656 |
| 2.1596 |
| 2.1571 |
| 2.1560 |
| 2.1545 |
| 2.1577 |
| 2.1553 |
| 2.1501 |
| 2.1450 |
| 2.1422 |
| 2.1275 |
| 2.1188 |
| 2.1227 |
| 2.1222 |
| 2.1164 |
| 2.1302 |
| 2.1258 |
| 2.1266 |
| 2.1266 |
| 2.1224 |
| 2.1304 |
| 2.1319 |
| 2.1331 |
| 2.1343 |
| 2.1339 |
| 2.1383 |
| 2.1466 |
| 2.1433 |
| 2.1447 |
| 2.1504 |
| 2.1482 |
| 2.1511 |
| 2.1495 |
| 2.1425 |
| 2.1383 |
| 2.1385 |
| 2.1257 |
| 2.1256 |
| 2.1256 |
| 2.1228 |
| 2.1203 |
| 2.1086 |
| 2.1011 |
| 2.0986 |
| 2.0909 |
| 2.0861 |
| 2.0823 |
| 2.0757 |
| 2.0738 |
| 2.0652 |
| 2.0545 |
| 2.0553 |
| 2.0687 |
| 2.0749 |
| 2.0471 |
| 2.0380 |
| 2.0319 |
| 2.0011 |
| 1.9790 |
| 1.9492 |
| 1.9465 |
| 1.9482 |
| 1.9465 |
| 1.9363 |
| 1.9260 |
| 1.9329 |
| 1.9233 |
| 1.9115 |
| 1.9129 |
| 1.9360 |
| 1.8845 |
| 1.8638 |
| 1.8547 |
| 1.8447 |
| 1.8902 |
| 1.8359 |
| 1.7951 |
| 1.7986 |
| 1.7688 |
| 1.7408 |
| 1.7377 |
| 1.7215 |
| 1.6999 |
| 1.6929 |
| 1.6880 |
| 1.6934 |
| 1.7020 |
| 1.6976 |
| 1.6852 |
| 1.6904 |
| 1.6877 |
| 1.6896 |
| 1.6906 |
| 1.6933 |
| 1.6976 |
| 1.7125 |
| 1.7291 |
| 1.7520 |
| 1.7576 |
| 1.7749 |
| 1.7717 |
| 1.7728 |
| 1.7718 |
| 1.7608 |
| 1.7664 |
| 1.7677 |
| 1.7646 |
| 1.7602 |
| 1.7630 |
| 1.7666 |
| 1.7641 |
| 1.7620 |
| 1.7705 |
| 1.7624 |
| 1.7601 |
| 1.7624 |
| 1.7490 |
| 1.7530 |
| 1.7577 |
| 1.7539 |
| 1.7624 |
| 1.7534 |
| 1.7560 |
| 1.7564 |
| 1.7479 |
| 1.7476 |
| 1.7499 |
| 1.7650 |
| 1.7756 |
| 1.7630 |
| 1.7651 |
| 1.7588 |
| 1.7533 |
| 1.7488 |
| 1.7565 |
| 1.7687 |
| 1.7691 |
| 1.7636 |
| 1.7582 |
| 1.7542 |
| 1.7449 |
| 1.7431 |
| 1.7339 |
| 1.7331 |
| 1.7270 |
| 1.7198 |
| 1.7137 |
| 1.7186 |
| 1.7142 |
| 1.7226 |
| 1.7194 |
| 1.7192 |
| 1.7182 |
| 1.7251 |
| 1.7274 |
| 1.7242 |
| 1.7301 |
| 1.7293 |
| 1.7360 |
| 1.7330 |
| 1.7350 |
| 1.7373 |
| 1.7339 |
| 1.7354 |
| 1.7363 |
| 1.7360 |
| 1.7340 |
| 1.7249 |
| 1.7174 |
| 1.7262 |
| 1.7104 |
| 1.7039 |
| 1.7090 |
| 1.7153 |
| 1.7114 |
| 1.7158 |
| 1.7132 |
| 1.7194 |
| 1.7205 |
| 1.7273 |
| 1.7267 |
| 1.7332 |
| 1.7357 |
| 1.7347 |
| 1.7319 |
| 1.7324 |
| 1.7321 |
| 1.7290 |
| 1.7281 |
| 1.7124 |
| 1.7169 |
| 1.7137 |
| 1.7192 |
| 1.7204 |
| 1.7228 |
| 1.7253 |
| 1.7241 |
| 1.7209 |
| 1.7209 |
| 1.7201 |
| 1.7203 |
| 1.7220 |
| 1.7097 |
| 1.6977 |
| 1.6987 |
| 1.7003 |
| 1.7074 |
| 1.7197 |
| 1.7213 |
| 1.7222 |
| 1.7201 |
| 1.7170 |
| 1.7231 |
| 1.7155 |
| 1.7169 |
| 1.7133 |
| 1.7144 |
| 1.7115 |
| 1.7121 |
| 1.7086 |
| 1.7079 |
| 1.7126 |
| 1.6993 |
| 1.6871 |
| 1.6912 |
| 1.6750 |
| 1.6698 |
| 1.6648 |
| 1.6514 |
| 1.6620 |
| 1.6660 |
| 1.6806 |
| 1.6644 |
| 1.6570 |
| 1.6360 |
| 1.6296 |
| 1.6253 |
| 1.6252 |
| 1.6325 |
| 1.6213 |
| 1.6246 |
| 1.6225 |
| 1.6087 |
| 1.5975 |
| 1.5990 |
| 1.6057 |
| 1.6018 |
| 1.6007 |
| 1.6090 |
| 1.6113 |
| 1.6129 |
| 1.6144 |
| 1.6183 |
| 1.6167 |
| 1.6137 |
| 1.6127 |
| 1.6262 |
| 1.6220 |
| 1.6204 |
| 1.6229 |
| 1.6212 |
| 1.6319 |
| 1.6277 |
| 1.6302 |
| 1.6248 |
| 1.6330 |
| 1.6324 |
| 1.6248 |
| 1.6264 |
| 1.6296 |
| 1.6379 |
| 1.6502 |
| 1.6455 |
| 1.6589 |
| 1.6550 |
| 1.6547 |
| 1.6611 |
| 1.6551 |
| 1.6550 |
| 1.6367 |
| 1.6448 |
| 1.6502 |
| 1.6517 |
| 1.6542 |
| 1.6523 |
| 1.6517 |
| 1.6554 |
| 1.6641 |
| 1.6751 |
| 1.6688 |
| 1.6766 |
| 1.6757 |
| 1.6785 |
| 1.6814 |
| 1.6819 |
| 1.7013 |
| 1.6582 |
| 1.6559 |
| 1.6418 |
| 1.6449 |
| 1.6459 |
| 1.6499 |
| 1.6575 |
| 1.6589 |
| 1.6512 |
| 1.6513 |
| 1.6513 |
| 1.6124 |
| 1.6276 |
| 1.5859 |
| 1.6052 |
| 1.5804 |
| 1.5888 |
| 1.6016 |
| 1.6124 |
| 1.6205 |