História das diárias AWF /XEU desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 0.5840 Unidade de moeda europeia
o mínimo em
1 Florim de Aruba = 0.4472 Unidade de moeda europeia
história preço de XEU / AWF
Date | AWF/XEU |
| 0.5722 |
| 0.5791 |
| 0.5592 |
| 0.5501 |
| 0.5632 |
| 0.5595 |
| 0.5586 |
| 0.5480 |
| 0.5477 |
| 0.5459 |
| 0.5457 |
| 0.5514 |
| 0.5532 |
| 0.5344 |
| 0.5284 |
| 0.5312 |
| 0.5344 |
| 0.5209 |
| 0.5191 |
| 0.5241 |
| 0.5360 |
| 0.5291 |
| 0.5308 |
| 0.5198 |
| 0.5062 |
| 0.5098 |
| 0.5127 |
| 0.4988 |
| 0.4927 |
| 0.4937 |
| 0.4880 |
| 0.5008 |
| 0.4942 |
| 0.4899 |
| 0.4936 |
| 0.4920 |
| 0.4939 |
| 0.4956 |
| 0.4954 |
| 0.4949 |
| 0.4955 |
| 0.4954 |
| 0.4882 |
| 0.4825 |
| 0.4825 |
| 0.4814 |
| 0.4815 |
| 0.4827 |
| 0.4801 |
| 0.4776 |
| 0.4771 |
| 0.4742 |
| 0.4709 |
| 0.4734 |
| 0.4767 |
| 0.4746 |
| 0.4750 |
| 0.4700 |
| 0.4739 |
| 0.4748 |
| 0.4713 |
| 0.4708 |
| 0.4690 |
| 0.4698 |
| 0.4612 |
| 0.4593 |
| 0.4579 |
| 0.4575 |
| 0.4600 |
| 0.4591 |
| 0.4639 |
| 0.4622 |
| 0.4642 |
| 0.4693 |
| 0.4756 |
| 0.4741 |
| 0.4684 |
| 0.4708 |
| 0.4635 |
| 0.4605 |
| 0.4606 |
| 0.4646 |
| 0.4623 |
| 0.4597 |
| 0.4631 |
| 0.4593 |
| 0.4544 |
| 0.4572 |
| 0.4589 |
| 0.4594 |
| 0.4606 |
| 0.4664 |
| 0.4694 |
| 0.4722 |
| 0.4702 |
| 0.4794 |
| 0.4727 |
| 0.4740 |
| 0.4735 |
| 0.4747 |
| 0.4787 |
| 0.4740 |
| 0.4704 |
| 0.4724 |
| 0.4679 |
| 0.4716 |
| 0.4713 |
| 0.4749 |
| 0.4765 |
| 0.4751 |
| 0.4880 |
| 0.4931 |
| 0.4933 |
| 0.4951 |
| 0.4982 |
| 0.4964 |
| 0.4950 |
| 0.5026 |
| 0.5121 |
| 0.5157 |
| 0.5161 |
| 0.5106 |
| 0.5148 |
| 0.5144 |
| 0.5140 |
| 0.5177 |
| 0.5063 |
| 0.5181 |
| 0.5007 |
| 0.4877 |
| 0.5023 |
| 0.5164 |
| 0.5156 |
| 0.5102 |
| 0.5048 |
| 0.5067 |
| 0.5039 |
| 0.5021 |
| 0.4990 |
| 0.4993 |
| 0.5045 |
| 0.4999 |
| 0.5044 |
| 0.5069 |
| 0.5075 |
| 0.5051 |
| 0.5060 |
| 0.5007 |
| 0.5039 |
| 0.5000 |
| 0.5064 |
| 0.5082 |
| 0.5130 |
| 0.5086 |
| 0.5065 |
| 0.5063 |
| 0.5094 |
| 0.5025 |
| 0.5031 |
| 0.4991 |
| 0.4996 |
| 0.5024 |
| 0.4981 |
| 0.4958 |
| 0.4981 |
| 0.4922 |
| 0.4903 |
| 0.4973 |
| 0.4943 |
| 0.4995 |
| 0.4989 |
| 0.5003 |
| 0.4968 |
| 0.4988 |
| 0.5010 |
| 0.4965 |
| 0.4938 |
| 0.4967 |
| 0.4972 |
| 0.4933 |
| 0.4923 |
| 0.4969 |
| 0.4928 |
| 0.4920 |
| 0.4932 |
| 0.4940 |
| 0.4881 |
| 0.4893 |
| 0.4917 |
| 0.4871 |
| 0.4881 |
| 0.4879 |
| 0.4897 |
| 0.4926 |
| 0.4890 |
| 0.4929 |
| 0.4917 |
| 0.4889 |
| 0.4960 |
| 0.4914 |
| 0.4909 |
| 0.4861 |
| 0.4824 |
| 0.4867 |
| 0.4813 |
| 0.4745 |
| 0.4787 |
| 0.4828 |
| 0.4812 |
| 0.4802 |
| 0.4892 |
| 0.4899 |
| 0.4840 |
| 0.4782 |
| 0.4768 |
| 0.4767 |
| 0.4739 |
| 0.4800 |
| 0.4775 |
| 0.4811 |
| 0.4738 |
| 0.4760 |
| 0.4798 |
| 0.4751 |
| 0.4660 |
| 0.4694 |
| 0.4625 |
| 0.4565 |
| 0.4516 |
| 0.4541 |
| 0.4534 |
| 0.4502 |
| 0.4539 |
| 0.4541 |
| 0.4535 |
| 0.4502 |
| 0.4556 |
| 0.4491 |
| 0.4513 |
| 0.4565 |
| 0.4550 |
| 0.4666 |
| 0.4658 |
| 0.4713 |
| 0.4737 |
| 0.4736 |
| 0.4709 |
| 0.4674 |
| 0.4742 |
| 0.4793 |
| 0.4758 |
| 0.4733 |
| 0.4756 |
| 0.4757 |
| 0.4708 |
| 0.4676 |
| 0.4657 |
| 0.4693 |
| 0.4685 |
| 0.4750 |
| 0.4736 |
| 0.4736 |
| 0.4764 |
| 0.4796 |
| 0.4875 |
| 0.4907 |
| 0.4914 |
| 0.4994 |
| 0.4988 |
| 0.4978 |
| 0.4966 |
| 0.4994 |
| 0.4998 |
| 0.5091 |
| 0.5108 |
| 0.5111 |
| 0.5150 |
| 0.5255 |
| 0.5281 |
| 0.5240 |
| 0.5130 |
| 0.5196 |
| 0.5239 |
| 0.5275 |
| 0.5277 |
| 0.5262 |
| 0.5256 |
| 0.5215 |
| 0.5256 |
| 0.5214 |
| 0.5273 |
| 0.5312 |
| 0.5339 |
| 0.5348 |
| 0.5360 |
| 0.5273 |
| 0.5220 |
| 0.5276 |
| 0.5255 |
| 0.5184 |
| 0.5050 |
| 0.5104 |
| 0.5130 |
| 0.5081 |
| 0.5006 |
| 0.4973 |
| 0.4960 |
| 0.5004 |
| 0.4977 |
| 0.5007 |
| 0.5002 |
| 0.4941 |
| 0.4997 |
| 0.5039 |
| 0.5005 |
| 0.5087 |
| 0.5054 |
| 0.5056 |
| 0.5016 |
| 0.4930 |
| 0.4942 |
| 0.5008 |
| 0.5003 |
| 0.4980 |
| 0.4923 |
| 0.4889 |
| 0.4899 |
| 0.4960 |
| 0.4951 |
| 0.4917 |
| 0.4887 |
| 0.5009 |
| 0.4954 |
| 0.5037 |
| 0.5092 |
| 0.5076 |
| 0.5034 |
| 0.4955 |
| 0.4987 |
| 0.5116 |
| 0.5168 |
| 0.5118 |
| 0.5143 |
| 0.5131 |
| 0.5104 |
| 0.5155 |
| 0.5101 |
| 0.5125 |
| 0.5280 |
| 0.5227 |
| 0.5190 |