História das diárias AWF /NZD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 1.0037 Dólar neozelandês
o mínimo em
1 Florim de Aruba = 0.7444 Dólar neozelandês
história preço de NZD / AWF
Date | AWF/NZD |
| 0.9836 |
| 0.9835 |
| 0.9405 |
| 0.9068 |
| 0.9180 |
| 0.9096 |
| 0.8988 |
| 0.8755 |
| 0.8881 |
| 0.8848 |
| 0.8917 |
| 0.9093 |
| 0.9083 |
| 0.8972 |
| 0.8885 |
| 0.8820 |
| 0.8873 |
| 0.8588 |
| 0.8529 |
| 0.8689 |
| 0.8867 |
| 0.8845 |
| 0.8658 |
| 0.8417 |
| 0.8107 |
| 0.8266 |
| 0.8150 |
| 0.8268 |
| 0.8323 |
| 0.8435 |
| 0.8413 |
| 0.8549 |
| 0.8348 |
| 0.8225 |
| 0.8266 |
| 0.8190 |
| 0.8211 |
| 0.8326 |
| 0.8281 |
| 0.8274 |
| 0.8193 |
| 0.8014 |
| 0.7879 |
| 0.7807 |
| 0.7797 |
| 0.7801 |
| 0.7886 |
| 0.8033 |
| 0.8013 |
| 0.7972 |
| 0.7973 |
| 0.7873 |
| 0.7836 |
| 0.7981 |
| 0.8122 |
| 0.7953 |
| 0.7974 |
| 0.7989 |
| 0.7992 |
| 0.8081 |
| 0.8004 |
| 0.7923 |
| 0.7938 |
| 0.8011 |
| 0.7827 |
| 0.7751 |
| 0.7698 |
| 0.7745 |
| 0.7748 |
| 0.7666 |
| 0.7773 |
| 0.7724 |
| 0.7776 |
| 0.7950 |
| 0.7954 |
| 0.7961 |
| 0.7837 |
| 0.7823 |
| 0.7677 |
| 0.7644 |
| 0.7726 |
| 0.7747 |
| 0.7787 |
| 0.7754 |
| 0.7860 |
| 0.7787 |
| 0.7755 |
| 0.7863 |
| 0.7914 |
| 0.7878 |
| 0.7925 |
| 0.7932 |
| 0.8021 |
| 0.8109 |
| 0.8146 |
| 0.8416 |
| 0.8363 |
| 0.8462 |
| 0.8413 |
| 0.8413 |
| 0.8516 |
| 0.8365 |
| 0.8335 |
| 0.8345 |
| 0.8296 |
| 0.8521 |
| 0.8541 |
| 0.8455 |
| 0.8473 |
| 0.8361 |
| 0.8497 |
| 0.8561 |
| 0.8511 |
| 0.8663 |
| 0.8652 |
| 0.8660 |
| 0.8522 |
| 0.8901 |
| 0.9141 |
| 0.9320 |
| 0.9181 |
| 0.9202 |
| 0.9249 |
| 0.9250 |
| 0.9201 |
| 0.9401 |
| 0.9295 |
| 0.9715 |
| 0.9251 |
| 0.8772 |
| 0.8933 |
| 0.8833 |
| 0.8681 |
| 0.8713 |
| 0.8646 |
| 0.8531 |
| 0.8464 |
| 0.8439 |
| 0.8378 |
| 0.8305 |
| 0.8435 |
| 0.8447 |
| 0.8522 |
| 0.8641 |
| 0.8712 |
| 0.8745 |
| 0.8775 |
| 0.8703 |
| 0.8802 |
| 0.8696 |
| 0.8857 |
| 0.8865 |
| 0.8930 |
| 0.8880 |
| 0.8788 |
| 0.8702 |
| 0.8859 |
| 0.8737 |
| 0.8705 |
| 0.8681 |
| 0.8566 |
| 0.8446 |
| 0.8282 |
| 0.8305 |
| 0.8431 |
| 0.8328 |
| 0.8438 |
| 0.8592 |
| 0.8463 |
| 0.8523 |
| 0.8530 |
| 0.8545 |
| 0.8490 |
| 0.8456 |
| 0.8401 |
| 0.8367 |
| 0.8250 |
| 0.8298 |
| 0.8204 |
| 0.8075 |
| 0.8154 |
| 0.8186 |
| 0.8188 |
| 0.8121 |
| 0.8138 |
| 0.8271 |
| 0.8118 |
| 0.8186 |
| 0.8309 |
| 0.8188 |
| 0.8296 |
| 0.8340 |
| 0.8302 |
| 0.8215 |
| 0.8079 |
| 0.8080 |
| 0.8224 |
| 0.8187 |
| 0.8287 |
| 0.8419 |
| 0.8557 |
| 0.8503 |
| 0.8502 |
| 0.8672 |
| 0.8439 |
| 0.8398 |
| 0.8513 |
| 0.8585 |
| 0.8460 |
| 0.8371 |
| 0.8467 |
| 0.8496 |
| 0.8313 |
| 0.8204 |
| 0.8221 |
| 0.8227 |
| 0.8136 |
| 0.8328 |
| 0.8109 |
| 0.8073 |
| 0.7951 |
| 0.7921 |
| 0.8040 |
| 0.8056 |
| 0.8039 |
| 0.7975 |
| 0.7940 |
| 0.7795 |
| 0.7593 |
| 0.7659 |
| 0.7739 |
| 0.7680 |
| 0.7733 |
| 0.7676 |
| 0.7659 |
| 0.7581 |
| 0.7717 |
| 0.7642 |
| 0.7629 |
| 0.7644 |
| 0.7652 |
| 0.7786 |
| 0.7896 |
| 0.7963 |
| 0.7981 |
| 0.8073 |
| 0.8139 |
| 0.8041 |
| 0.8173 |
| 0.8107 |
| 0.8010 |
| 0.7772 |
| 0.7904 |
| 0.7760 |
| 0.7673 |
| 0.7700 |
| 0.7678 |
| 0.7795 |
| 0.7737 |
| 0.7657 |
| 0.7643 |
| 0.7593 |
| 0.7501 |
| 0.7504 |
| 0.7685 |
| 0.7710 |
| 0.7668 |
| 0.7668 |
| 0.7694 |
| 0.7737 |
| 0.7842 |
| 0.7883 |
| 0.8018 |
| 0.8113 |
| 0.8063 |
| 0.8061 |
| 0.7981 |
| 0.7974 |
| 0.8035 |
| 0.7968 |
| 0.7907 |
| 0.7909 |
| 0.8067 |
| 0.7979 |
| 0.7769 |
| 0.7771 |
| 0.7752 |
| 0.7658 |
| 0.7719 |
| 0.7741 |
| 0.7870 |
| 0.8016 |
| 0.8058 |
| 0.8116 |
| 0.8045 |
| 0.7798 |
| 0.7860 |
| 0.7910 |
| 0.7899 |
| 0.7815 |
| 0.7593 |
| 0.7827 |
| 0.7834 |
| 0.7804 |
| 0.7816 |
| 0.7646 |
| 0.7671 |
| 0.7659 |
| 0.7603 |
| 0.7636 |
| 0.7711 |
| 0.7688 |
| 0.7743 |
| 0.7817 |
| 0.7793 |
| 0.7983 |
| 0.7954 |
| 0.7698 |
| 0.7771 |
| 0.7864 |
| 0.7873 |
| 0.8180 |
| 0.8293 |
| 0.8254 |
| 0.8224 |
| 0.8150 |
| 0.8006 |
| 0.8101 |
| 0.8104 |
| 0.8233 |
| 0.8066 |
| 0.8346 |
| 0.8196 |
| 0.8366 |
| 0.8268 |
| 0.8327 |
| 0.8442 |
| 0.8389 |
| 0.8329 |
| 0.8595 |
| 0.8587 |
| 0.8690 |
| 0.8500 |
| 0.8164 |
| 0.8196 |
| 0.8336 |
| 0.8308 |
| 0.8339 |
| 0.8545 |
| 0.8514 |
| 0.8549 |