História das diárias AWF /DJF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 101.4696 Franco djibutiense
o mínimo em
1 Florim de Aruba = 82.7735 Franco djibutiense
história preço de DJF / AWF
Date | AWF/DJF |
| 99.8673 |
| 99.1458 |
| 99.6824 |
| 99.2727 |
| 99.8660 |
| 99.8008 |
| 98.8550 |
| 99.2032 |
| 99.4364 |
| 99.7713 |
| 99.2993 |
| 99.6019 |
| 99.1198 |
| 99.2396 |
| 99.6032 |
| 99.5151 |
| 99.3961 |
| 99.1317 |
| 99.5053 |
| 99.7018 |
| 99.4200 |
| 99.7376 |
| 99.4586 |
| 99.1412 |
| 99.2787 |
| 99.3832 |
| 99.6175 |
| 99.6214 |
| 99.1895 |
| 99.4071 |
| 99.5544 |
| 100.1307 |
| 99.4890 |
| 99.5106 |
| 99.5330 |
| 98.8527 |
| 99.6849 |
| 99.4901 |
| 99.5368 |
| 99.4021 |
| 99.6264 |
| 99.1579 |
| 98.8137 |
| 99.4803 |
| 99.6106 |
| 99.5041 |
| 99.5238 |
| 99.2856 |
| 99.2991 |
| 99.4560 |
| 99.6231 |
| 99.7060 |
| 99.5361 |
| 99.4154 |
| 99.6797 |
| 99.5017 |
| 99.2305 |
| 99.3476 |
| 99.6142 |
| 99.4982 |
| 99.5240 |
| 99.4449 |
| 99.6576 |
| 99.6209 |
| 99.5443 |
| 99.6762 |
| 99.6776 |
| 99.4799 |
| 99.5827 |
| 99.2403 |
| 99.5825 |
| 99.4171 |
| 99.4926 |
| 99.5321 |
| 99.9439 |
| 99.3756 |
| 99.5049 |
| 99.3541 |
| 99.4257 |
| 99.7168 |
| 99.5311 |
| 99.6743 |
| 99.2853 |
| 99.3803 |
| 99.5819 |
| 99.4635 |
| 99.0618 |
| 99.4870 |
| 99.9174 |
| 99.3725 |
| 99.3335 |
| 99.1228 |
| 98.9824 |
| 99.6992 |
| 99.0296 |
| 99.3619 |
| 99.3736 |
| 99.3042 |
| 99.5852 |
| 99.6117 |
| 99.5342 |
| 99.2507 |
| 99.3965 |
| 99.4043 |
| 99.3422 |
| 99.0281 |
| 99.6164 |
| 99.2131 |
| 99.6951 |
| 99.5549 |
| 99.4568 |
| 99.6065 |
| 99.3607 |
| 99.1187 |
| 100.0279 |
| 100.2313 |
| 99.6074 |
| 99.5512 |
| 99.3963 |
| 100.1934 |
| 99.3089 |
| 99.0972 |
| 99.2119 |
| 99.4959 |
| 99.9183 |
| 99.5299 |
| 99.3945 |
| 99.2659 |
| 99.5303 |
| 98.9554 |
| 99.6655 |
| 99.7330 |
| 99.4684 |
| 99.1026 |
| 99.4129 |
| 99.4148 |
| 99.5354 |
| 99.5426 |
| 99.4695 |
| 99.5711 |
| 99.6257 |
| 99.1236 |
| 99.3392 |
| 99.9473 |
| 99.4585 |
| 99.5550 |
| 99.4196 |
| 99.2039 |
| 99.5712 |
| 99.2525 |
| 99.4040 |
| 99.2489 |
| 99.5573 |
| 99.5494 |
| 99.2231 |
| 99.5641 |
| 99.4381 |
| 99.3191 |
| 99.2579 |
| 99.6472 |
| 100.0090 |
| 99.6433 |
| 99.3679 |
| 99.3625 |
| 99.4406 |
| 98.9294 |
| 99.5102 |
| 99.3560 |
| 99.6194 |
| 99.9975 |
| 99.4023 |
| 99.4747 |
| 99.3586 |
| 99.4877 |
| 99.7745 |
| 99.5367 |
| 99.3867 |
| 99.5475 |
| 99.1603 |
| 99.3661 |
| 99.3349 |
| 99.6085 |
| 99.4609 |
| 99.5543 |
| 99.3012 |
| 99.2081 |
| 99.3874 |
| 99.5811 |
| 99.4980 |
| 99.4856 |
| 99.7535 |
| 99.8083 |
| 99.4201 |
| 99.5285 |
| 98.8459 |
| 99.6293 |
| 99.1853 |
| 99.6939 |
| 99.1266 |
| 99.8005 |
| 99.4443 |
| 99.1979 |
| 99.4530 |
| 99.6043 |
| 99.2159 |
| 99.2716 |
| 99.7099 |
| 99.6490 |
| 99.5082 |
| 99.9068 |
| 100.0739 |
| 99.4488 |
| 99.6089 |
| 99.6767 |
| 99.2619 |
| 99.3836 |
| 99.1730 |
| 99.4634 |
| 99.4476 |
| 99.5901 |
| 99.2869 |
| 99.1233 |
| 99.2914 |
| 99.6955 |
| 98.9053 |
| 99.1114 |
| 98.8484 |
| 98.6243 |
| 98.9595 |
| 98.7454 |
| 98.6447 |
| 99.2563 |
| 99.1694 |
| 99.2239 |
| 98.9026 |
| 99.2626 |
| 99.3121 |
| 99.1117 |
| 99.7152 |
| 100.1237 |
| 99.6774 |
| 99.9085 |
| 99.9106 |
| 100.0193 |
| 99.7840 |
| 99.8049 |
| 99.8493 |
| 99.5896 |
| 99.6168 |
| 100.0546 |
| 100.1066 |
| 99.7028 |
| 99.9420 |
| 99.8777 |
| 99.6686 |
| 99.8611 |
| 99.5548 |
| 99.8841 |
| 100.3068 |
| 99.7981 |
| 99.2612 |
| 99.9853 |
| 100.5617 |
| 99.7918 |
| 100.0916 |
| 99.9078 |
| 99.7941 |
| 99.7318 |
| 99.3834 |
| 99.7108 |
| 100.0571 |
| 99.3598 |
| 100.5193 |
| 99.5448 |
| 99.5536 |
| 98.3399 |
| 99.8542 |
| 99.0956 |
| 100.0988 |
| 99.4796 |
| 99.1468 |
| 99.3131 |
| 99.4221 |
| 99.2056 |
| 99.3261 |
| 99.1802 |
| 99.1017 |
| 99.9786 |
| 99.7572 |
| 100.1574 |
| 99.6051 |
| 99.7200 |
| 99.4133 |
| 99.3261 |
| 99.3471 |
| 99.9531 |
| 99.9901 |
| 99.8116 |
| 99.5859 |
| 98.5054 |
| 99.6430 |
| 99.2656 |
| 99.3608 |
| 99.0768 |
| 98.2808 |
| 98.2914 |
| 98.3978 |
| 99.4996 |
| 98.2427 |
| 98.3516 |
| 99.2012 |
| 98.9989 |
| 98.5570 |
| 98.8380 |
| 98.5006 |
| 98.6057 |
| 99.1908 |
| 99.2795 |
| 99.1884 |
| 99.0461 |
| 99.1836 |
| 100.1508 |
| 99.1605 |
| 99.2680 |
| 99.0380 |
| 99.0769 |
| 99.3979 |
| 99.2539 |
| 99.3207 |
| 99.4164 |
| 98.9185 |
| 99.3448 |
| 99.2827 |
| 99.4867 |
| 99.3303 |
| 98.9350 |
| 99.4356 |
| 99.0338 |
| 99.1008 |
| 98.9748 |
| 99.1999 |
| 99.3428 |
| 99.4888 |
| 99.1538 |
| 99.3462 |
| 99.3391 |
| 99.3980 |
| 98.8889 |
| 99.3827 |
| 99.0676 |
| 99.1867 |