História das diárias AWF /BIF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 1 168.1501 Franco burundiano
o mínimo em
1 Florim de Aruba = 860.3594 Franco burundiano
Date | AWF/BIF |
---|---|
1 153.6807 | |
1 146.2029 | |
1 154.4063 | |
1 146.1650 | |
1 152.4630 | |
1 152.2942 | |
1 140.5894 | |
1 145.0123 | |
1 146.8931 | |
1 149.9648 | |
1 148.9453 | |
1 151.8370 | |
1 146.2643 | |
1 147.3422 | |
1 145.9198 | |
1 149.9503 | |
1 139.4898 | |
1 139.1529 | |
1 149.0109 | |
1 141.2937 | |
1 140.4726 | |
1 142.1156 | |
1 137.7886 | |
1 134.1841 | |
1 135.2386 | |
1 136.6897 | |
1 123.1214 | |
1 122.1248 | |
1 113.6009 | |
1 119.2942 | |
1 122.6416 | |
1 112.7326 | |
1 121.0796 | |
1 115.2896 | |
1 118.8692 | |
1 114.8145 | |
1 118.2212 | |
1 116.7425 | |
1 116.1367 | |
1 114.0708 | |
1 115.1565 | |
1 109.7362 | |
1 106.3518 | |
1 113.8658 | |
1 114.4922 | |
1 114.3721 | |
1 114.1475 | |
1 108.8629 | |
1 110.3515 | |
1 111.7484 | |
1 113.1355 | |
1 112.6133 | |
1 109.9417 | |
1 108.2088 | |
1 111.5497 | |
1 108.3244 | |
1 105.1864 | |
1 107.2897 | |
1 109.8030 | |
1 108.5077 | |
1 108.6785 | |
1 106.0356 | |
1 108.0561 | |
1 108.4244 | |
1 105.4197 | |
1 106.7313 | |
1 104.1827 | |
1 103.6784 | |
1 103.8189 | |
1 099.5956 | |
1 092.9359 | |
1 092.3374 | |
1 088.9629 | |
1 093.1235 | |
1 093.1949 | |
1 090.7000 | |
1 092.5536 | |
1 089.7505 | |
1 089.7217 | |
1 092.7040 | |
1 086.6243 | |
1 091.9151 | |
1 083.4046 | |
1 087.0451 | |
1 085.9631 | |
1 087.6734 | |
1 081.1884 | |
1 085.4126 | |
1 090.3192 | |
1 083.3567 | |
1 082.8827 | |
1 081.1997 | |
1 078.3767 | |
1 088.2864 | |
1 077.6370 | |
1 081.4992 | |
1 080.2827 | |
1 079.4382 | |
1 081.8146 | |
1 080.9025 | |
1 080.2853 | |
1 076.8892 | |
1 078.1678 | |
1 077.8436 | |
1 077.1012 | |
1 073.0679 | |
1 079.6903 | |
1 074.7963 | |
1 079.8346 | |
1 077.4709 | |
1 076.1359 | |
1 077.2110 | |
1 073.2876 | |
1 069.3304 | |
1 073.5611 | |
1 071.0903 | |
1 064.4390 | |
1 062.3473 | |
1 057.0710 | |
1 073.0955 | |
1 059.4845 | |
1 056.2233 | |
1 057.0403 | |
1 061.1122 | |
1 058.9194 | |
1 056.3894 | |
1 056.4174 | |
1 050.2658 | |
1 060.0270 | |
1 051.2892 | |
1 056.3888 | |
1 057.5877 | |
1 054.6928 | |
1 050.0166 | |
1 051.7962 | |
1 052.6206 | |
1 054.2834 | |
1 053.5240 | |
1 051.8363 | |
1 052.4763 | |
1 052.3268 | |
1 044.0895 | |
1 047.0289 | |
1 053.5087 | |
1 046.9156 | |
1 048.3663 | |
1 045.7996 | |
1 040.8560 | |
1 041.9106 | |
1 043.2659 | |
1 032.6738 | |
1 033.1726 | |
1 035.4385 | |
1 036.0970 | |
1 031.5936 | |
1 032.2937 | |
1 034.6700 | |
1 031.5344 | |
1 027.9543 | |
1 031.9050 | |
1 035.7086 | |
1 032.2292 | |
1 029.0590 | |
1 027.8915 | |
1 028.5828 | |
1 025.0358 | |
1 028.1963 | |
1 027.1344 | |
1 033.7031 | |
1 041.8246 | |
1 024.1216 | |
1 026.8901 | |
1 023.5095 | |
1 024.3887 | |
1 027.1256 | |
1 024.4003 | |
1 022.1709 | |
1 024.1553 | |
1 020.4535 | |
1 013.5454 | |
1 009.4667 | |
1 015.4283 | |
1 012.9102 | |
1 013.0917 | |
1 003.5263 | |
1 009.6779 | |
1 009.5481 | |
1 004.0321 | |
1 003.6778 | |
1 007.3705 | |
1 009.9669 | |
1 008.5622 | |
1 008.0612 | |
1 006.9511 | |
1 007.0661 | |
1 005.9351 | |
1 011.9132 | |
1 016.5400 | |
991.8515 | |
1 006.5845 | |
1 001.4678 | |
997.8077 | |
1 000.2653 | |
993.3615 | |
991.0666 | |
989.4889 | |
991.6561 | |
994.6071 | |
989.4282 | |
992.8109 | |
998.1214 | |
992.7933 | |
999.1675 | |
993.2433 | |
983.1779 | |
983.8400 | |
987.1476 | |
988.2115 | |
987.7862 | |
994.8572 | |
980.6737 | |
988.1249 | |
981.0679 | |
991.3871 | |
982.2860 | |
989.3024 | |
990.4771 | |
992.5507 | |
987.6624 | |
984.2851 | |
992.7182 | |
990.4027 | |
982.7153 | |
989.5412 | |
985.3261 | |
980.8996 | |
986.5610 | |
975.7409 | |
989.4989 | |
990.7751 | |
980.0780 | |
981.7596 | |
981.5203 | |
981.4313 | |
988.5182 | |
979.5422 | |
980.2791 | |
977.8340 | |
978.1291 | |
980.1125 | |
980.2241 | |
979.6571 | |
979.5057 | |
978.3421 | |
978.6079 | |
974.6107 | |
976.5379 | |
972.0829 | |
973.6446 | |
971.2583 | |
970.3388 | |
971.1369 | |
971.2343 | |
967.6881 | |
965.5275 | |
965.4431 | |
965.4739 | |
963.9466 | |
960.2179 | |
962.3199 | |
963.8260 | |
944.4087 | |
952.9455 | |
957.0295 | |
955.4486 | |
953.9939 | |
956.7528 | |
954.7483 | |
954.5587 | |
953.1084 | |
949.0619 | |
949.5874 | |
954.4071 | |
948.0922 | |
948.3950 | |
947.1842 | |
943.3637 | |
948.6052 | |
950.6785 | |
948.7352 | |
943.7382 | |
948.8145 | |
941.1614 | |
941.7768 | |
938.0729 | |
950.9119 | |
943.8352 | |
940.0982 | |
936.7394 | |
933.7353 | |
934.2279 | |
937.2407 | |
933.9424 | |
934.5247 | |
931.5123 | |
930.8275 | |
930.8681 | |
932.3376 | |
931.4043 | |
925.2173 | |
930.6647 | |
929.2900 | |
927.4950 | |
926.1714 | |
925.9018 | |
925.8067 | |
927.2288 | |
932.9059 | |
927.7323 | |
929.5662 | |
870.9037 | |
880.7184 | |
865.7362 | |
870.5519 | |
868.8965 | |
873.4721 | |
868.1302 | |
861.8355 | |
866.3620 | |
869.4596 | |
869.2790 | |
873.8273 | |
871.1096 | |
874.8199 | |
874.7772 | |
872.7449 | |
874.4758 | |
867.6286 | |
862.2413 | |
867.5742 | |
866.0850 | |
874.3673 | |
876.3006 | |
870.0906 | |
870.5808 | |
864.5235 | |
862.5453 | |
868.5222 | |
870.5077 | |
861.9731 | |
867.9116 |