História das diárias AUD /FRF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar australiano = 4.7849 Franco francês
o mínimo em
1 Dólar australiano = 3.4713 Franco francês
história preço de FRF / AUD
Date | AUD/FRF |
| 4.0343 |
| 4.0163 |
| 3.9720 |
| 3.9769 |
| 3.9890 |
| 3.9638 |
| 3.9574 |
| 3.9556 |
| 3.9693 |
| 3.9323 |
| 3.9526 |
| 3.9763 |
| 3.9753 |
| 3.9577 |
| 4.0050 |
| 3.9619 |
| 3.9856 |
| 4.0237 |
| 4.0469 |
| 4.0516 |
| 4.0258 |
| 3.9999 |
| 4.0050 |
| 3.9582 |
| 3.9318 |
| 3.9107 |
| 3.9704 |
| 3.9363 |
| 3.8952 |
| 3.9388 |
| 3.9817 |
| 3.9820 |
| 3.9773 |
| 3.9507 |
| 3.9241 |
| 3.9253 |
| 3.8949 |
| 3.8603 |
| 3.9016 |
| 3.9183 |
| 4.0060 |
| 3.9915 |
| 3.9777 |
| 3.9790 |
| 4.0117 |
| 4.0128 |
| 4.1131 |
| 4.1158 |
| 4.0496 |
| 3.9994 |
| 4.0342 |
| 4.0430 |
| 4.0446 |
| 3.9599 |
| 3.9767 |
| 4.0220 |
| 4.0710 |
| 4.1318 |
| 4.1671 |
| 4.2421 |
| 4.2598 |
| 4.2117 |
| 4.2671 |
| 4.2408 |
| 4.2193 |
| 4.2228 |
| 4.1826 |
| 4.1578 |
| 4.1448 |
| 4.2009 |
| 4.1913 |
| 4.2182 |
| 4.2301 |
| 4.2540 |
| 4.2393 |
| 4.2518 |
| 4.1991 |
| 4.1964 |
| 4.2527 |
| 4.3381 |
| 4.4127 |
| 4.4029 |
| 4.4638 |
| 4.4903 |
| 4.5260 |
| 4.5398 |
| 4.5298 |
| 4.4947 |
| 4.4894 |
| 4.4585 |
| 4.4019 |
| 4.4012 |
| 4.3205 |
| 4.2910 |
| 4.3462 |
| 4.3713 |
| 4.4096 |
| 4.3807 |
| 4.3506 |
| 4.3817 |
| 4.3182 |
| 4.4008 |
| 4.3943 |
| 4.4037 |
| 4.3152 |
| 4.4243 |
| 4.2460 |
| 4.1669 |
| 4.1374 |
| 4.0865 |
| 4.1288 |
| 4.1442 |
| 4.1458 |
| 4.1562 |
| 4.1765 |
| 4.1890 |
| 4.1352 |
| 4.1449 |
| 4.0977 |
| 4.1505 |
| 4.2164 |
| 4.2388 |
| 4.1973 |
| 4.2532 |
| 4.2331 |
| 4.1887 |
| 4.1721 |
| 4.1158 |
| 4.0831 |
| 4.0605 |
| 4.0906 |
| 4.1083 |
| 4.0537 |
| 4.0262 |
| 4.0873 |
| 4.0964 |
| 4.0661 |
| 4.1031 |
| 4.0815 |
| 4.1345 |
| 4.1689 |
| 4.1618 |
| 4.1493 |
| 4.1743 |
| 4.1735 |
| 4.1523 |
| 4.1624 |
| 4.1944 |
| 4.2359 |
| 4.2207 |
| 4.2335 |
| 4.2296 |
| 4.2001 |
| 4.2498 |
| 4.2572 |
| 4.2577 |
| 4.2371 |
| 4.2323 |
| 4.2678 |
| 4.2091 |
| 4.1961 |
| 4.1493 |
| 4.1676 |
| 4.1735 |
| 4.1577 |
| 4.1060 |
| 4.0725 |
| 4.0609 |
| 4.0678 |
| 4.0168 |
| 4.0438 |
| 4.0404 |
| 4.0483 |
| 4.0381 |
| 3.9741 |
| 3.9527 |
| 3.9318 |
| 4.0031 |
| 4.0025 |
| 3.9844 |
| 4.0318 |
| 4.0262 |
| 4.0406 |
| 4.0542 |
| 3.9875 |
| 3.9850 |
| 3.9992 |
| 3.9691 |
| 3.9896 |
| 4.0204 |
| 4.0106 |
| 4.0443 |
| 4.0079 |
| 4.0304 |
| 4.0275 |
| 4.0758 |
| 3.9998 |
| 3.9407 |
| 3.9207 |
| 3.9348 |
| 3.8660 |
| 3.9080 |
| 3.8287 |
| 3.8438 |
| 3.7158 |
| 3.6669 |
| 3.5806 |
| 3.5855 |
| 3.7966 |
| 3.8545 |
| 3.9971 |
| 4.0606 |
| 4.0219 |
| 3.9666 |
| 4.0252 |
| 4.0641 |
| 4.0634 |
| 4.0648 |
| 4.1000 |
| 4.0958 |
| 4.0483 |
| 4.0473 |
| 4.0375 |
| 4.0372 |
| 4.0309 |
| 4.0713 |
| 4.0610 |
| 4.0422 |
| 4.0413 |
| 4.0307 |
| 4.0249 |
| 4.0635 |
| 4.0413 |
| 4.0906 |
| 4.0757 |
| 4.0157 |
| 4.0000 |
| 3.9988 |
| 3.9510 |
| 3.9455 |
| 4.0610 |
| 4.1154 |
| 4.1000 |
| 4.0776 |
| 4.0476 |
| 4.0083 |
| 4.0045 |
| 4.0343 |
| 4.0653 |
| 4.0552 |
| 4.0647 |
| 4.0558 |
| 4.0950 |
| 4.1371 |
| 4.1560 |
| 4.1624 |
| 4.1493 |
| 4.1624 |
| 4.1252 |
| 4.1077 |
| 4.1202 |
| 4.1026 |
| 4.1397 |
| 4.1356 |
| 4.1074 |
| 4.1380 |
| 4.1126 |
| 4.1307 |
| 4.1159 |
| 4.0829 |
| 4.0185 |
| 4.0561 |
| 4.1477 |
| 4.1537 |
| 4.2498 |
| 4.1810 |
| 4.1774 |
| 4.1924 |
| 4.1471 |
| 4.0717 |
| 4.0463 |
| 4.0411 |
| 4.0360 |
| 4.0953 |
| 4.0478 |
| 4.0159 |
| 4.0222 |
| 4.0708 |
| 4.1257 |
| 4.1876 |
| 4.1804 |
| 4.1917 |
| 4.1505 |
| 4.1398 |
| 4.1532 |
| 4.1678 |
| 4.1347 |
| 4.1535 |
| 4.1758 |
| 4.2367 |
| 4.2897 |
| 4.2571 |
| 4.2182 |
| 4.1376 |
| 4.1334 |
| 4.0894 |
| 4.0843 |
| 4.1182 |
| 4.0988 |
| 4.0835 |
| 4.0834 |
| 4.0979 |
| 4.1847 |
| 4.1811 |
| 4.1838 |
| 4.1902 |
| 4.1784 |
| 4.2892 |
| 4.2857 |
| 4.2567 |
| 4.2990 |
| 4.2594 |
| 4.2674 |
| 4.2664 |
| 4.1936 |
| 4.2026 |
| 4.1918 |
| 4.2218 |
| 4.2820 |
| 4.3590 |
| 4.3619 |
| 4.3341 |
| 4.3759 |
| 4.3922 |
| 4.3717 |
| 4.4010 |
| 4.3812 |
| 4.3454 |
| 4.4072 |
| 4.3758 |
| 4.4006 |
| 4.4411 |
| 4.4670 |
| 4.4534 |
| 4.3782 |
| 4.4216 |
| 4.4485 |
| 4.4678 |
| 4.4219 |
| 4.3624 |
| 4.3845 |
| 4.3604 |
| 4.4336 |
| 4.4360 |
| 4.5270 |
| 4.5676 |
| 4.6777 |
| 4.6479 |
| 4.6754 |
| 4.6026 |
| 4.7242 |
| 4.6618 |
| 4.7019 |
| 4.7578 |
| 4.7530 |
| 4.7324 |
| 4.6714 |
| 4.6315 |
| 4.6266 |
| 4.6250 |
| 4.5597 |
| 4.5136 |
| 4.5077 |
| 4.5730 |
| 4.6220 |
| 4.5562 |
| 4.6272 |
| 4.5496 |
| 4.6188 |
| 4.5852 |
| 4.5477 |
| 4.5845 |
| 4.5467 |
| 4.4763 |
| 4.4984 |
| 4.4514 |
| 4.4241 |
| 4.4151 |
| 4.4644 |
| 4.4433 |
| 4.4226 |
| 4.5024 |
| 4.5301 |
| 4.4232 |
| 4.4620 |
| 4.4857 |
| 4.4835 |
| 4.4231 |
| 4.3751 |
| 4.3129 |
| 4.3003 |
| 4.2555 |
| 4.2390 |
| 4.2284 |
| 4.2137 |
| 4.2425 |
| 4.3891 |
| 4.5061 |
| 4.4733 |
| 4.3475 |
| 4.4088 |
| 4.4110 |
| 4.4334 |
| 4.4279 |
| 4.4142 |
| 4.2905 |
| 4.2050 |
| 4.1321 |
| 4.1997 |
| 4.2662 |
| 4.2553 |
| 4.1489 |
| 4.2195 |
| 4.3991 |
| 4.3515 |
| 4.3178 |
| 4.3173 |
| 4.4093 |
| 4.4674 |
| 4.4254 |
| 4.3474 |