História das diárias AUD /CYP desde sexta, 30 maio 2003.
O máximo foi atingido em
1 Dólar australiano = 0.4269 Libra cipriota
o mínimo em
1 Dólar australiano = 0.3097 Libra cipriota
história preço de CYP / AUD
Date | AUD/CYP |
| 0.3585 |
| 0.3600 |
| 0.3584 |
| 0.3544 |
| 0.3548 |
| 0.3559 |
| 0.3537 |
| 0.3531 |
| 0.3529 |
| 0.3542 |
| 0.3509 |
| 0.3527 |
| 0.3548 |
| 0.3547 |
| 0.3531 |
| 0.3573 |
| 0.3535 |
| 0.3556 |
| 0.3590 |
| 0.3611 |
| 0.3615 |
| 0.3592 |
| 0.3569 |
| 0.3573 |
| 0.3532 |
| 0.3508 |
| 0.3489 |
| 0.3543 |
| 0.3512 |
| 0.3475 |
| 0.3514 |
| 0.3553 |
| 0.3553 |
| 0.3549 |
| 0.3525 |
| 0.3501 |
| 0.3502 |
| 0.3475 |
| 0.3444 |
| 0.3481 |
| 0.3496 |
| 0.3574 |
| 0.3561 |
| 0.3549 |
| 0.3550 |
| 0.3579 |
| 0.3580 |
| 0.3670 |
| 0.3672 |
| 0.3613 |
| 0.3568 |
| 0.3599 |
| 0.3607 |
| 0.3609 |
| 0.3533 |
| 0.3548 |
| 0.3589 |
| 0.3632 |
| 0.3687 |
| 0.3718 |
| 0.3785 |
| 0.3801 |
| 0.3758 |
| 0.3807 |
| 0.3784 |
| 0.3765 |
| 0.3768 |
| 0.3732 |
| 0.3710 |
| 0.3698 |
| 0.3748 |
| 0.3740 |
| 0.3764 |
| 0.3774 |
| 0.3796 |
| 0.3783 |
| 0.3794 |
| 0.3747 |
| 0.3744 |
| 0.3794 |
| 0.3871 |
| 0.3937 |
| 0.3928 |
| 0.3983 |
| 0.4006 |
| 0.4038 |
| 0.4051 |
| 0.4042 |
| 0.4010 |
| 0.4006 |
| 0.3978 |
| 0.3928 |
| 0.3927 |
| 0.3855 |
| 0.3829 |
| 0.3878 |
| 0.3900 |
| 0.3934 |
| 0.3909 |
| 0.3882 |
| 0.3910 |
| 0.3853 |
| 0.3927 |
| 0.3921 |
| 0.3929 |
| 0.3850 |
| 0.3948 |
| 0.3788 |
| 0.3718 |
| 0.3692 |
| 0.3646 |
| 0.3684 |
| 0.3698 |
| 0.3699 |
| 0.3708 |
| 0.3726 |
| 0.3738 |
| 0.3690 |
| 0.3698 |
| 0.3656 |
| 0.3703 |
| 0.3762 |
| 0.3782 |
| 0.3745 |
| 0.3795 |
| 0.3777 |
| 0.3737 |
| 0.3723 |
| 0.3672 |
| 0.3643 |
| 0.3623 |
| 0.3650 |
| 0.3666 |
| 0.3617 |
| 0.3592 |
| 0.3647 |
| 0.3655 |
| 0.3628 |
| 0.3661 |
| 0.3642 |
| 0.3689 |
| 0.3720 |
| 0.3713 |
| 0.3702 |
| 0.3725 |
| 0.3724 |
| 0.3705 |
| 0.3714 |
| 0.3742 |
| 0.3779 |
| 0.3766 |
| 0.3777 |
| 0.3774 |
| 0.3747 |
| 0.3792 |
| 0.3798 |
| 0.3799 |
| 0.3781 |
| 0.3776 |
| 0.3808 |
| 0.3756 |
| 0.3744 |
| 0.3702 |
| 0.3719 |
| 0.3724 |
| 0.3710 |
| 0.3664 |
| 0.3634 |
| 0.3623 |
| 0.3630 |
| 0.3584 |
| 0.3608 |
| 0.3605 |
| 0.3612 |
| 0.3603 |
| 0.3546 |
| 0.3527 |
| 0.3508 |
| 0.3572 |
| 0.3571 |
| 0.3555 |
| 0.3597 |
| 0.3592 |
| 0.3605 |
| 0.3617 |
| 0.3558 |
| 0.3556 |
| 0.3568 |
| 0.3541 |
| 0.3560 |
| 0.3587 |
| 0.3578 |
| 0.3609 |
| 0.3576 |
| 0.3596 |
| 0.3594 |
| 0.3637 |
| 0.3569 |
| 0.3516 |
| 0.3498 |
| 0.3511 |
| 0.3449 |
| 0.3487 |
| 0.3416 |
| 0.3430 |
| 0.3315 |
| 0.3272 |
| 0.3195 |
| 0.3199 |
| 0.3387 |
| 0.3439 |
| 0.3566 |
| 0.3623 |
| 0.3589 |
| 0.3539 |
| 0.3591 |
| 0.3626 |
| 0.3626 |
| 0.3627 |
| 0.3658 |
| 0.3654 |
| 0.3612 |
| 0.3611 |
| 0.3602 |
| 0.3602 |
| 0.3597 |
| 0.3633 |
| 0.3623 |
| 0.3607 |
| 0.3606 |
| 0.3596 |
| 0.3591 |
| 0.3626 |
| 0.3606 |
| 0.3650 |
| 0.3637 |
| 0.3583 |
| 0.3569 |
| 0.3568 |
| 0.3525 |
| 0.3520 |
| 0.3623 |
| 0.3672 |
| 0.3658 |
| 0.3638 |
| 0.3611 |
| 0.3576 |
| 0.3573 |
| 0.3600 |
| 0.3627 |
| 0.3618 |
| 0.3627 |
| 0.3619 |
| 0.3654 |
| 0.3691 |
| 0.3708 |
| 0.3714 |
| 0.3702 |
| 0.3714 |
| 0.3681 |
| 0.3665 |
| 0.3676 |
| 0.3660 |
| 0.3694 |
| 0.3690 |
| 0.3665 |
| 0.3692 |
| 0.3669 |
| 0.3686 |
| 0.3672 |
| 0.3643 |
| 0.3585 |
| 0.3619 |
| 0.3701 |
| 0.3706 |
| 0.3792 |
| 0.3730 |
| 0.3727 |
| 0.3741 |
| 0.3700 |
| 0.3633 |
| 0.3610 |
| 0.3606 |
| 0.3601 |
| 0.3654 |
| 0.3612 |
| 0.3583 |
| 0.3589 |
| 0.3632 |
| 0.3681 |
| 0.3736 |
| 0.3730 |
| 0.3740 |
| 0.3703 |
| 0.3694 |
| 0.3706 |
| 0.3719 |
| 0.3689 |
| 0.3706 |
| 0.3726 |
| 0.3780 |
| 0.3827 |
| 0.3798 |
| 0.3764 |
| 0.3692 |
| 0.3688 |
| 0.3649 |
| 0.3644 |
| 0.3674 |
| 0.3657 |
| 0.3643 |
| 0.3643 |
| 0.3656 |
| 0.3734 |
| 0.3731 |
| 0.3733 |
| 0.3739 |
| 0.3728 |
| 0.3827 |
| 0.3824 |
| 0.3798 |
| 0.3836 |
| 0.3800 |
| 0.3808 |
| 0.3807 |
| 0.3742 |
| 0.3750 |
| 0.3740 |
| 0.3767 |
| 0.3821 |
| 0.3889 |
| 0.3892 |
| 0.3867 |
| 0.3904 |
| 0.3919 |
| 0.3901 |
| 0.3927 |
| 0.3909 |
| 0.3877 |
| 0.3932 |
| 0.3904 |
| 0.3926 |
| 0.3963 |
| 0.3986 |
| 0.3974 |
| 0.3906 |
| 0.3945 |
| 0.3969 |
| 0.3986 |
| 0.3945 |
| 0.3892 |
| 0.3912 |
| 0.3891 |
| 0.3956 |
| 0.3958 |
| 0.4039 |
| 0.4075 |
| 0.4174 |
| 0.4147 |
| 0.4172 |
| 0.4107 |
| 0.4215 |
| 0.4159 |
| 0.4195 |
| 0.4245 |
| 0.4241 |
| 0.4222 |
| 0.4168 |
| 0.4132 |
| 0.4128 |
| 0.4127 |
| 0.4068 |
| 0.4027 |
| 0.4022 |
| 0.4080 |
| 0.4124 |
| 0.4065 |
| 0.4129 |
| 0.4059 |
| 0.4121 |
| 0.4091 |
| 0.4058 |
| 0.4091 |
| 0.4057 |
| 0.3994 |
| 0.4014 |
| 0.3972 |
| 0.3947 |
| 0.3939 |
| 0.3983 |
| 0.3964 |
| 0.3946 |
| 0.4017 |
| 0.4042 |
| 0.3947 |
| 0.3981 |
| 0.4002 |
| 0.4000 |
| 0.3947 |
| 0.3904 |
| 0.3848 |
| 0.3837 |
| 0.3797 |
| 0.3782 |
| 0.3773 |
| 0.3760 |
| 0.3785 |
| 0.3916 |
| 0.4021 |
| 0.3991 |
| 0.3879 |
| 0.3934 |
| 0.3936 |
| 0.3956 |
| 0.3951 |
| 0.3939 |
| 0.3828 |
| 0.3752 |
| 0.3687 |
| 0.3747 |
| 0.3807 |
| 0.3797 |
| 0.3702 |
| 0.3765 |
| 0.3925 |
| 0.3883 |
| 0.3853 |
| 0.3852 |
| 0.3934 |
| 0.3986 |
| 0.3948 |
| 0.3879 |
| 0.3515 |
| 0.3538 |
| 0.3491 |
| 0.3511 |
| 0.3523 |
| 0.3450 |
| 0.3539 |
| 0.3553 |
| 0.3719 |
| 0.3738 |
| 0.3638 |
| 0.3717 |
| 0.3726 |
| 0.3667 |
| 0.3604 |
| 0.3527 |
| 0.3495 |
| 0.3519 |
| 0.3560 |
| 0.3492 |
| 0.3620 |
| 0.3636 |
| 0.3639 |
| 0.3739 |
| 0.3705 |
| 0.3696 |
| 0.3690 |
| 0.3687 |
| 0.3677 |
| 0.3694 |
| 0.3619 |
| 0.3565 |
| 0.3568 |
| 0.3598 |
| 0.3550 |
| 0.3561 |
| 0.3593 |
| 0.3598 |
| 0.3575 |
| 0.3552 |
| 0.3519 |
| 0.3479 |
| 0.3453 |
| 0.3524 |
| 0.3505 |
| 0.3489 |
| 0.3512 |
| 0.3493 |
| 0.3566 |
| 0.3548 |
| 0.3508 |
| 0.3489 |
| 0.3468 |
| 0.3465 |
| 0.3472 |
| 0.3513 |
| 0.3486 |
| 0.3547 |
| 0.3539 |
| 0.3533 |
| 0.3522 |
| 0.3457 |
| 0.3433 |
| 0.3451 |
| 0.3478 |
| 0.3464 |
| 0.3506 |
| 0.3472 |
| 0.3463 |
| 0.3498 |
| 0.3474 |
| 0.3511 |
| 0.3492 |
| 0.3497 |
| 0.3435 |
| 0.3399 |
| 0.3406 |
| 0.3430 |
| 0.3469 |
| 0.3400 |
| 0.3482 |
| 0.3425 |
| 0.3487 |
| 0.3545 |
| 0.3521 |
| 0.3523 |
| 0.3460 |
| 0.3440 |
| 0.3467 |
| 0.3590 |
| 0.3613 |
| 0.3642 |
| 0.3630 |
| 0.3631 |
| 0.3637 |
| 0.3628 |
| 0.3586 |
| 0.3640 |
| 0.3646 |
| 0.3628 |
| 0.3619 |
| 0.3695 |
| 0.3729 |
| 0.3658 |
| 0.3672 |
| 0.3645 |
| 0.3633 |
| 0.3652 |
| 0.3662 |
| 0.3646 |
| 0.3682 |
| 0.3745 |
| 0.3673 |
| 0.3689 |
| 0.3675 |
| 0.3582 |
| 0.3600 |
| 0.3614 |
| 0.3642 |
| 0.3624 |
| 0.3653 |
| 0.3701 |
| 0.3649 |
| 0.3623 |
| 0.3682 |
| 0.3703 |
| 0.3741 |
| 0.3686 |
| 0.3644 |
| 0.3566 |
| 0.3528 |
| 0.3502 |
| 0.3524 |
| 0.3550 |
| 0.3514 |
| 0.3449 |
| 0.3496 |
| 0.3496 |
| 0.3495 |
| 0.3448 |
| 0.3511 |
| 0.3500 |
| 0.3534 |
| 0.3556 |
| 0.3530 |
| 0.3480 |
| 0.3450 |
| 0.3393 |
| 0.3392 |
| 0.3383 |
| 0.3336 |
| 0.3338 |
| 0.3336 |
| 0.3380 |
| 0.3460 |
| 0.3514 |
| 0.3494 |
| 0.3432 |
| 0.3427 |
| 0.3418 |
| 0.3404 |
| 0.3468 |
| 0.3437 |
| 0.3394 |
| 0.3368 |
| 0.3327 |
| 0.3355 |
| 0.3398 |
| 0.3449 |
| 0.3403 |
| 0.3419 |
| 0.3421 |
| 0.3421 |
| 0.3450 |
| 0.3431 |
| 0.3394 |
| 0.3359 |
| 0.3338 |
| 0.3338 |
| 0.3349 |
| 0.3433 |
| 0.3408 |
| 0.3355 |
| 0.3428 |
| 0.3532 |
| 0.3622 |
| 0.3633 |
| 0.3668 |
| 0.3598 |
| 0.3571 |
| 0.3509 |
| 0.3577 |
| 0.3633 |
| 0.3600 |
| 0.3628 |
| 0.3582 |
| 0.3572 |
| 0.3612 |
| 0.3587 |
| 0.3562 |
| 0.3543 |
| 0.3483 |
| 0.3461 |
| 0.3536 |
| 0.3546 |
| 0.3554 |
| 0.3574 |
| 0.3552 |
| 0.3642 |
| 0.3580 |
| 0.3508 |
| 0.3477 |
| 0.3457 |
| 0.3423 |
| 0.3415 |
| 0.3465 |
| 0.3446 |
| 0.3420 |
| 0.3447 |
| 0.3501 |
| 0.3454 |
| 0.3394 |
| 0.3345 |
| 0.3378 |
| 0.3356 |
| 0.3422 |
| 0.3510 |
| 0.3417 |
| 0.3367 |
| 0.3304 |
| 0.3282 |
| 0.3266 |