História das diárias AUD /CLP desde quarta, 31 março 2004.
O máximo foi atingido em
1 Dólar australiano = 724.5461 Peso chileno
o mínimo em
1 Dólar australiano = 373.6248 Peso chileno
história preço de CLP / AUD
Date | AUD/CLP |
| 610.7954 |
| 616.2045 |
| 618.8963 |
| 614.4698 |
| 626.6362 |
| 623.1597 |
| 639.3575 |
| 640.9860 |
| 621.2340 |
| 639.1945 |
| 631.7329 |
| 647.3282 |
| 630.3359 |
| 633.7897 |
| 617.2025 |
| 615.3640 |
| 597.3171 |
| 604.5674 |
| 605.1029 |
| 601.3715 |
| 605.4663 |
| 588.0685 |
| 580.9350 |
| 575.3877 |
| 575.0925 |
| 575.4594 |
| 590.7412 |
| 572.1657 |
| 584.3430 |
| 592.1954 |
| 600.1141 |
| 591.4441 |
| 578.3460 |
| 578.5551 |
| 569.8762 |
| 570.1278 |
| 556.6953 |
| 549.4065 |
| 557.6486 |
| 558.6681 |
| 566.5806 |
| 564.3622 |
| 557.7767 |
| 557.7460 |
| 542.7487 |
| 533.9235 |
| 537.7091 |
| 544.2523 |
| 532.6088 |
| 529.0143 |
| 522.9976 |
| 530.4258 |
| 527.7087 |
| 542.4575 |
| 534.2069 |
| 545.0048 |
| 536.3668 |
| 536.6952 |
| 538.8339 |
| 561.6565 |
| 551.9233 |
| 553.0746 |
| 553.3207 |
| 569.1956 |
| 571.4280 |
| 573.3395 |
| 575.7815 |
| 576.9437 |
| 592.0731 |
| 596.2613 |
| 585.5365 |
| 598.8518 |
| 607.4544 |
| 622.5350 |
| 596.8450 |
| 594.8026 |
| 604.5619 |
| 623.6453 |
| 611.5196 |
| 590.5507 |
| 611.3068 |
| 640.4358 |
| 621.0735 |
| 619.0535 |
| 598.5816 |
| 609.5811 |
| 645.5121 |
| 618.3827 |
| 632.6205 |
| 627.2688 |
| 651.2285 |
| 697.9787 |
| 670.2959 |
| 638.2012 |
| 637.2317 |
| 614.9902 |
| 598.5093 |
| 591.4505 |
| 597.2759 |
| 587.9648 |
| 598.1390 |
| 604.1229 |
| 607.2624 |
| 606.3749 |
| 588.1979 |
| 585.6181 |
| 594.4969 |
| 580.1390 |
| 573.6801 |
| 580.0257 |
| 588.2642 |
| 566.4648 |
| 577.5856 |
| 593.3480 |
| 599.8758 |
| 612.9498 |
| 620.6500 |
| 620.2911 |
| 600.9061 |
| 595.6347 |
| 603.0150 |
| 586.2969 |
| 586.1915 |
| 596.3003 |
| 611.1603 |
| 606.3275 |
| 605.9846 |
| 605.8337 |
| 587.8620 |
| 578.0925 |
| 572.3761 |
| 577.8968 |
| 573.0877 |
| 570.6075 |
| 565.4291 |
| 577.3825 |
| 575.8737 |
| 565.6156 |
| 561.3142 |
| 557.8117 |
| 556.1105 |
| 555.3090 |
| 556.2793 |
| 563.3137 |
| 554.9456 |
| 555.6641 |
| 559.7652 |
| 565.6497 |
| 556.3067 |
| 546.4422 |
| 546.5338 |
| 549.7009 |
| 544.0234 |
| 544.0421 |
| 552.3806 |
| 560.7025 |
| 555.1629 |
| 560.2643 |
| 563.7899 |
| 561.9803 |
| 559.5361 |
| 559.9746 |
| 566.9955 |
| 560.1513 |
| 565.5080 |
| 564.0413 |
| 554.5490 |
| 540.1709 |
| 540.2473 |
| 549.7174 |
| 554.0489 |
| 552.6117 |
| 560.6959 |
| 564.5225 |
| 561.0635 |
| 551.4732 |
| 541.4578 |
| 551.7150 |
| 555.5720 |
| 574.5605 |
| 574.5416 |
| 556.5682 |
| 559.9746 |
| 557.4989 |
| 564.3719 |
| 572.7991 |
| 563.5030 |
| 582.6697 |
| 576.7117 |
| 539.1781 |
| 550.0520 |
| 552.0545 |
| 547.7702 |
| 557.6601 |
| 564.5304 |
| 568.0057 |
| 545.3570 |
| 539.1411 |
| 537.8345 |
| 527.2772 |
| 534.5997 |
| 534.2983 |
| 538.6286 |
| 553.0802 |
| 543.9505 |
| 544.0469 |
| 520.3309 |
| 530.0255 |
| 505.7136 |
| 520.6965 |
| 553.7580 |
| 532.3796 |
| 534.5000 |
| 533.3996 |
| 531.2748 |
| 526.8195 |
| 532.9789 |
| 530.3363 |
| 534.4174 |
| 537.1278 |
| 512.9922 |
| 521.5810 |
| 523.3505 |
| 548.0863 |
| 548.0091 |
| 561.6492 |
| 528.4534 |
| 522.0185 |
| 511.8855 |
| 495.6661 |
| 498.9360 |
| 484.1593 |
| 484.0166 |
| 491.9530 |
| 488.8315 |
| 487.1743 |
| 490.7824 |
| 486.9333 |
| 487.4180 |
| 481.7988 |
| 482.3227 |
| 487.6719 |
| 480.5325 |
| 484.7594 |
| 478.0794 |
| 479.5548 |
| 473.9601 |
| 474.2247 |
| 479.3539 |
| 487.1326 |
| 490.6907 |
| 483.8338 |
| 481.5705 |
| 481.5388 |
| 475.0117 |
| 478.4009 |
| 473.9747 |
| 474.0620 |
| 472.7595 |
| 475.5226 |
| 483.5970 |
| 474.4074 |
| 474.3226 |
| 468.0931 |
| 466.6345 |
| 471.3269 |
| 467.4615 |
| 470.7638 |
| 480.6923 |
| 481.2225 |
| 484.9887 |
| 486.7353 |
| 488.4068 |
| 486.5330 |
| 493.9898 |
| 487.7736 |
| 492.2753 |
| 488.8897 |
| 488.4988 |
| 493.3326 |
| 489.9768 |
| 489.7803 |
| 482.6035 |
| 483.1987 |
| 480.2710 |
| 474.9096 |
| 488.2272 |
| 490.4377 |
| 495.1087 |
| 492.5089 |
| 484.4401 |
| 490.7343 |
| 479.5892 |
| 477.8236 |
| 473.3487 |
| 488.6225 |
| 481.9617 |
| 486.2452 |
| 482.0916 |
| 473.4284 |
| 472.0567 |
| 480.6392 |
| 482.7484 |
| 470.6703 |
| 482.9993 |
| 470.6691 |
| 472.5303 |
| 461.3466 |
| 458.1835 |
| 463.8237 |
| 465.2070 |
| 463.4542 |
| 469.0054 |
| 469.5822 |
| 475.6265 |
| 464.6293 |
| 461.2642 |
| 469.7962 |
| 469.8934 |
| 474.7653 |
| 488.6578 |
| 484.4659 |
| 479.1317 |
| 475.0154 |
| 478.4641 |
| 480.7648 |
| 476.4212 |
| 493.6715 |
| 492.7154 |
| 485.2684 |
| 481.0581 |
| 479.5164 |
| 486.5834 |
| 491.7892 |
| 494.9409 |
| 485.7133 |
| 491.3801 |
| 500.0981 |
| 499.6525 |
| 498.2912 |
| 499.8786 |
| 495.5290 |
| 498.8010 |
| 510.3490 |
| 509.6554 |
| 515.7105 |
| 520.4858 |
| 516.8429 |
| 514.1540 |
| 506.9829 |
| 507.8658 |
| 501.0729 |
| 503.1386 |
| 499.4904 |
| 500.7867 |
| 501.4465 |
| 501.0383 |
| 495.9175 |
| 501.3796 |
| 500.8420 |
| 495.7733 |
| 489.8738 |
| 489.6620 |
| 500.4205 |
| 506.6938 |
| 510.4861 |
| 504.6479 |
| 501.6630 |
| 496.3734 |
| 493.0802 |
| 490.6717 |
| 490.4714 |
| 489.5502 |
| 496.0008 |
| 495.0716 |
| 493.6814 |
| 482.6464 |
| 484.1328 |
| 491.0764 |
| 486.5910 |
| 497.0133 |
| 505.8761 |
| 498.2244 |
| 507.1328 |
| 504.2709 |
| 496.2146 |
| 500.7339 |
| 510.9794 |
| 508.8986 |
| 507.5984 |
| 505.8564 |
| 509.0443 |
| 505.1020 |
| 511.2434 |
| 508.9006 |
| 510.2886 |
| 498.3801 |
| 501.1464 |
| 495.7047 |
| 492.9597 |
| 493.8858 |
| 498.4587 |
| 493.3190 |
| 500.8584 |
| 508.1524 |
| 499.4447 |
| 500.0500 |
| 493.9486 |
| 500.2746 |
| 498.6928 |
| 491.9711 |
| 503.6366 |
| 510.4307 |
| 512.0119 |
| 515.1577 |
| 513.0217 |
| 510.2401 |
| 511.9338 |
| 501.0976 |
| 505.2866 |
| 496.7237 |
| 500.3539 |
| 504.1154 |
| 500.3720 |
| 504.4350 |
| 504.7635 |
| 502.2782 |
| 507.5717 |
| 517.1645 |
| 508.0793 |
| 503.0207 |
| 509.6901 |
| 513.3969 |
| 514.0268 |
| 512.1732 |
| 502.2057 |
| 493.9138 |
| 494.2031 |
| 497.8104 |
| 492.3008 |
| 495.9127 |
| 484.8172 |
| 492.0238 |
| 487.4955 |
| 490.9224 |
| 481.1492 |
| 492.4671 |
| 501.9195 |
| 508.4260 |
| 499.8668 |
| 493.9924 |
| 483.8866 |
| 478.4648 |
| 477.2042 |
| 479.3988 |
| 488.2089 |
| 488.7302 |
| 491.7687 |
| 486.0958 |
| 474.1050 |
| 477.7849 |
| 479.2142 |
| 480.5056 |
| 481.2554 |
| 479.6376 |
| 475.4543 |
| 468.4720 |
| 465.5452 |
| 479.4024 |
| 493.9374 |
| 489.5679 |
| 483.4951 |
| 479.0073 |
| 484.6766 |
| 482.4219 |
| 487.1265 |
| 492.0713 |
| 494.4094 |
| 515.1860 |
| 502.1457 |
| 498.7247 |
| 494.6946 |
| 495.3504 |
| 508.3642 |
| 507.4452 |
| 519.9169 |
| 513.1960 |
| 518.5035 |
| 506.2979 |
| 505.0729 |
| 514.6359 |
| 514.8865 |
| 516.4612 |
| 523.8879 |
| 524.2093 |
| 532.6907 |
| 537.5250 |
| 544.8559 |
| 551.0454 |
| 541.7635 |
| 538.0363 |
| 532.6289 |
| 533.8316 |
| 530.1794 |
| 529.4583 |
| 520.2457 |
| 515.3079 |
| 521.1216 |
| 521.3322 |
| 522.1994 |
| 515.1018 |
| 509.2755 |
| 512.2731 |
| 511.7777 |
| 518.0170 |
| 524.7107 |
| 518.4528 |
| 520.2997 |
| 517.6447 |
| 511.8248 |
| 509.3701 |
| 513.5298 |
| 518.8443 |
| 513.6484 |
| 501.0953 |
| 501.3858 |
| 494.2936 |
| 496.4113 |
| 490.2841 |
| 480.1733 |
| 476.8155 |
| 478.2428 |
| 476.4210 |
| 467.9686 |
| 471.5900 |
| 471.5910 |
| 481.0312 |
| 484.9520 |
| 477.2551 |
| 485.9063 |
| 486.6163 |
| 486.8808 |
| 484.5162 |
| 483.2099 |
| 472.7812 |
| 470.5611 |
| 470.2641 |
| 468.5005 |
| 471.2026 |
| 468.7777 |
| 458.2708 |
| 461.6020 |
| 472.1942 |
| 464.1021 |
| 457.6916 |
| 469.5501 |
| 464.8727 |
| 457.6849 |
| 462.4578 |
| 466.9529 |
| 473.4259 |
| 472.3072 |
| 475.4656 |
| 486.8718 |
| 471.7753 |
| 473.5717 |
| 473.3625 |
| 482.4016 |
| 488.2676 |
| 490.2698 |
| 487.9802 |
| 487.0475 |
| 492.0257 |
| 495.0302 |
| 490.8888 |
| 484.0206 |
| 483.7884 |
| 486.2538 |
| 486.6481 |
| 484.9621 |
| 493.4926 |
| 491.8385 |
| 496.6756 |
| 499.5035 |
| 496.2299 |
| 497.5738 |
| 496.8643 |
| 500.6936 |
| 499.4826 |
| 501.8587 |
| 501.9855 |
| 501.3192 |
| 500.5573 |
| 498.8958 |
| 497.9663 |
| 491.2217 |
| 484.0513 |
| 482.4686 |
| 491.3630 |
| 494.2240 |
| 493.6988 |
| 494.5530 |
| 492.2394 |
| 499.1841 |
| 505.3041 |
| 503.3933 |
| 507.1526 |
| 506.6260 |
| 504.1415 |
| 500.8027 |
| 507.5623 |
| 513.5601 |
| 505.1062 |
| 506.9792 |
| 496.6409 |
| 502.7288 |
| 503.1681 |
| 498.6350 |
| 491.8422 |
| 492.9703 |
| 504.1817 |
| 503.5390 |
| 503.8420 |
| 500.5323 |
| 507.6569 |
| 511.5758 |
| 511.6013 |
| 508.6117 |
| 517.8564 |
| 516.9848 |
| 519.2228 |
| 513.4396 |
| 515.5534 |
| 515.6107 |
| 517.1582 |
| 517.7449 |
| 524.9465 |
| 530.3302 |
| 528.6754 |
| 515.2236 |
| 518.5986 |
| 527.0337 |
| 518.3591 |
| 510.3358 |
| 512.0692 |
| 516.7507 |
| 518.2439 |
| 530.1538 |
| 516.2510 |
| 514.6764 |
| 505.4218 |
| 500.8689 |
| 492.0372 |
| 490.2706 |
| 487.6152 |
| 493.9779 |
| 488.6462 |
| 489.8590 |
| 486.6540 |
| 503.5135 |
| 501.6234 |
| 491.6278 |
| 497.3110 |
| 500.1471 |
| 494.9470 |
| 498.3941 |
| 494.6806 |
| 502.4683 |
| 499.9244 |
| 496.6272 |
| 497.3160 |
| 505.0070 |
| 506.0202 |
| 504.0710 |
| 499.0279 |
| 495.3055 |
| 492.5127 |
| 493.7739 |
| 482.0122 |
| 484.8499 |
| 479.9355 |
| 483.5316 |
| 473.6760 |
| 472.0837 |
| 485.3654 |
| 482.0430 |
| 490.6701 |
| 486.8397 |
| 494.7848 |
| 475.1008 |
| 472.7427 |
| 467.9657 |
| 470.4308 |
| 473.9883 |
| 467.8750 |
| 473.4082 |
| 477.4847 |
| 485.9799 |
| 487.0789 |
| 481.7745 |
| 477.0999 |
| 474.7589 |
| 468.0516 |
| 466.7512 |
| 470.3566 |
| 463.1371 |
| 453.6639 |
| 446.6501 |
| 452.3613 |
| 455.1947 |
| 470.9838 |
| 474.0293 |
| 468.0275 |
| 462.1058 |
| 469.6860 |
| 451.4031 |
| 469.3560 |
| 466.8018 |
| 459.7087 |
| 443.6498 |
| 447.1265 |
| 457.3333 |
| 480.9704 |
| 478.6816 |
| 481.4501 |
| 483.1338 |
| 484.6096 |
| 478.5774 |
| 482.8404 |
| 487.1329 |
| 487.0412 |
| 471.3796 |
| 469.0384 |
| 472.9169 |
| 476.0404 |
| 470.3373 |
| 469.0278 |
| 468.8359 |
| 458.2458 |
| 454.1074 |
| 455.7392 |
| 460.4785 |
| 449.8233 |
| 445.5256 |
| 454.4372 |
| 457.9910 |
| 453.8407 |
| 457.6502 |
| 466.1974 |
| 478.1012 |
| 479.1449 |
| 490.5047 |
| 505.8925 |
| 502.1270 |
| 487.4498 |
| 473.6997 |
| 470.9350 |
| 475.0708 |
| 471.0453 |
| 464.6232 |
| 459.3925 |
| 458.4378 |
| 457.6601 |
| 452.6608 |
| 443.7730 |
| 432.9076 |
| 427.4512 |
| 427.6267 |
| 427.0644 |
| 423.5214 |
| 447.5643 |
| 445.0656 |
| 454.9876 |
| 439.0815 |
| 426.3674 |
| 430.6381 |
| 426.2853 |
| 423.0736 |
| 408.9842 |
| 421.7814 |
| 414.5439 |
| 395.2095 |
| 409.1322 |
| 386.8425 |
| 384.7544 |
| 381.4043 |
| 400.7232 |
| 377.1985 |
| 413.7178 |
| 393.1626 |
| 405.8010 |
| 418.6805 |
| 420.1414 |
| 458.5510 |
| 433.8898 |
| 433.7568 |
| 428.1708 |
| 445.8586 |
| 430.8483 |
| 437.9421 |
| 420.2906 |
| 426.5499 |
| 451.6125 |
| 412.1015 |
| 426.2512 |
| 419.1200 |
| 415.2685 |
| 441.6543 |
| 453.7399 |
| 427.5016 |
| 428.8849 |
| 436.9448 |
| 451.0322 |
| 451.6793 |
| 460.0197 |
| 472.4680 |
| 471.4158 |
| 484.3777 |
| 483.4829 |
| 485.7964 |
| 501.3859 |
| 474.1773 |
| 468.6893 |
| 463.0848 |
| 467.1374 |
| 456.9661 |
| 445.1428 |
| 446.4823 |
| 443.8120 |
| 426.3291 |
| 439.2792 |
| 416.3794 |
| 402.6708 |
| 406.5367 |
| 408.7813 |
| 401.1073 |
| 414.4134 |
| 425.6698 |
| 433.2081 |
| 424.0674 |
| 422.9442 |
| 423.8996 |
| 414.0601 |
| 413.4418 |
| 423.7150 |
| 431.2563 |
| 437.0594 |
| 431.6473 |
| 429.3793 |
| 439.1275 |
| 446.3928 |
| 451.0994 |
| 449.8588 |
| 447.5077 |
| 457.5033 |
| 454.8747 |
| 442.3316 |
| 447.5009 |
| 451.6000 |
| 453.8099 |
| 444.9887 |
| 429.5261 |
| 426.5458 |
| 428.9650 |
| 435.2316 |
| 420.8202 |
| 437.9148 |
| 448.4013 |
| 444.6736 |
| 454.2782 |
| 449.5502 |
| 447.7492 |
| 452.6588 |
| 446.6439 |
| 441.4019 |
| 444.9413 |
| 437.8501 |
| 428.4455 |
| 427.3732 |
| 431.4218 |
| 428.5430 |
| 436.6123 |
| 440.2485 |
| 441.8712 |
| 438.1506 |
| 440.5542 |
| 435.1459 |
| 428.8754 |
| 422.0306 |
| 417.7766 |
| 423.7781 |
| 416.4187 |
| 422.2965 |
| 424.0546 |
| 418.9738 |
| 426.4626 |
| 422.6192 |
| 423.2002 |
| 419.8339 |
| 417.1862 |
| 409.7169 |
| 411.4659 |
| 414.7393 |
| 410.9280 |
| 407.0755 |
| 402.0103 |
| 404.1682 |
| 404.4641 |
| 399.1451 |
| 400.0211 |
| 399.5174 |
| 400.0575 |
| 406.3984 |
| 405.2237 |
| 406.0698 |
| 414.4995 |
| 407.3571 |
| 405.2651 |
| 412.1418 |
| 415.7374 |
| 412.9637 |
| 407.4524 |
| 408.2476 |
| 402.5552 |
| 400.5779 |
| 407.7672 |
| 401.6598 |
| 407.7332 |
| 406.1133 |
| 398.4065 |
| 395.8906 |
| 395.7400 |
| 395.2430 |
| 390.6521 |
| 384.1025 |
| 377.3990 |
| 377.8957 |
| 376.5584 |
| 376.3273 |
| 380.9067 |
| 389.7547 |
| 389.9197 |
| 382.2244 |
| 387.9443 |
| 392.4662 |
| 391.0737 |
| 395.4863 |
| 399.5122 |
| 395.9739 |
| 392.6303 |
| 377.6744 |
| 375.4585 |
| 383.8094 |
| 386.2073 |
| 400.9104 |
| 384.1432 |
| 387.0677 |
| 384.5024 |
| 394.4110 |
| 409.2808 |
| 406.8067 |
| 401.7681 |
| 401.4475 |
| 402.9226 |
| 406.6965 |
| 409.7772 |
| 413.3503 |
| 409.7161 |
| 412.0282 |
| 409.3292 |
| 413.3718 |
| 417.7550 |
| 428.1346 |
| 431.7709 |
| 433.6176 |
| 435.7604 |
| 434.9320 |
| 446.5053 |
| 452.0535 |
| 450.1439 |
| 450.7869 |
| 441.8212 |
| 441.1334 |
| 437.7390 |
| 442.7076 |
| 453.7901 |
| 448.6862 |
| 446.9621 |
| 445.6715 |
| 451.9112 |
| 452.3394 |
| 461.6793 |
| 463.1678 |
| 462.9381 |
| 455.7488 |
| 447.4747 |
| 450.7848 |
| 445.1699 |
| 448.5185 |
| 444.4120 |
| 432.8749 |
| 433.7238 |
| 434.0436 |
| 435.5228 |
| 435.3084 |
| 449.0113 |
| 449.9085 |
| 461.9339 |
| 463.3121 |
| 458.8205 |
| 455.6755 |
| 458.6987 |
| 454.8665 |
| 442.5132 |
| 436.5487 |
| 436.8874 |
| 437.4804 |
| 428.8887 |
| 429.5511 |
| 431.1967 |
| 440.2270 |
| 454.6540 |
| 459.4905 |
| 456.7948 |
| 449.7916 |
| 452.9631 |
| 456.3055 |
| 457.6648 |
| 451.7680 |
| 442.9448 |
| 447.1751 |
| 444.0276 |
| 452.4196 |
| 451.2890 |
| 448.2165 |
| 438.5631 |
| 442.5234 |
| 451.2662 |
| 447.8055 |
| 449.2724 |
| 468.5540 |
| 464.1982 |