História das diárias AUD /BGN desde terça, 2 setembro 2003.
O máximo foi atingido em
1 Dólar australiano = 1.6848 Lev búlgaro
o mínimo em
1 Dólar australiano = 0.9298 Lev búlgaro
história preço de BGN / AUD
Date | AUD/BGN |
| 1.2026 |
| 1.1984 |
| 1.2030 |
| 1.1971 |
| 1.1844 |
| 1.1859 |
| 1.1885 |
| 1.1763 |
| 1.1799 |
| 1.1796 |
| 1.1841 |
| 1.1723 |
| 1.1776 |
| 1.1853 |
| 1.1852 |
| 1.1801 |
| 1.1952 |
| 1.1808 |
| 1.1879 |
| 1.1996 |
| 1.2063 |
| 1.2098 |
| 1.2006 |
| 1.1928 |
| 1.1944 |
| 1.1804 |
| 1.1729 |
| 1.1661 |
| 1.1830 |
| 1.1747 |
| 1.1618 |
| 1.1740 |
| 1.1887 |
| 1.1868 |
| 1.1857 |
| 1.1783 |
| 1.1697 |
| 1.1693 |
| 1.1615 |
| 1.1512 |
| 1.1633 |
| 1.1683 |
| 1.1941 |
| 1.1894 |
| 1.1871 |
| 1.1858 |
| 1.1959 |
| 1.1966 |
| 1.2265 |
| 1.2275 |
| 1.2073 |
| 1.1923 |
| 1.2016 |
| 1.2054 |
| 1.2050 |
| 1.1757 |
| 1.1856 |
| 1.1916 |
| 1.2118 |
| 1.2325 |
| 1.2418 |
| 1.2641 |
| 1.2719 |
| 1.2562 |
| 1.2702 |
| 1.2647 |
| 1.2588 |
| 1.2597 |
| 1.2438 |
| 1.2427 |
| 1.2363 |
| 1.2533 |
| 1.2507 |
| 1.2587 |
| 1.2609 |
| 1.2679 |
| 1.2631 |
| 1.2680 |
| 1.2532 |
| 1.2515 |
| 1.2690 |
| 1.2943 |
| 1.3048 |
| 1.3131 |
| 1.3309 |
| 1.3400 |
| 1.3509 |
| 1.3536 |
| 1.3510 |
| 1.3404 |
| 1.3395 |
| 1.3295 |
| 1.3118 |
| 1.3132 |
| 1.2905 |
| 1.2798 |
| 1.2968 |
| 1.3038 |
| 1.3134 |
| 1.3049 |
| 1.2964 |
| 1.3070 |
| 1.2880 |
| 1.3122 |
| 1.3095 |
| 1.3136 |
| 1.2855 |
| 1.3204 |
| 1.2653 |
| 1.2426 |
| 1.2352 |
| 1.2198 |
| 1.2321 |
| 1.2354 |
| 1.2354 |
| 1.2396 |
| 1.2459 |
| 1.2503 |
| 1.2328 |
| 1.2365 |
| 1.2218 |
| 1.2378 |
| 1.2577 |
| 1.2626 |
| 1.2516 |
| 1.2679 |
| 1.2609 |
| 1.2493 |
| 1.2435 |
| 1.2274 |
| 1.2173 |
| 1.2107 |
| 1.2197 |
| 1.2237 |
| 1.2088 |
| 1.2003 |
| 1.2188 |
| 1.2215 |
| 1.2124 |
| 1.2235 |
| 1.2167 |
| 1.2317 |
| 1.2445 |
| 1.2413 |
| 1.2375 |
| 1.2445 |
| 1.2428 |
| 1.2380 |
| 1.2446 |
| 1.2523 |
| 1.2638 |
| 1.2626 |
| 1.2619 |
| 1.2615 |
| 1.2536 |
| 1.2741 |
| 1.2696 |
| 1.2693 |
| 1.2706 |
| 1.2625 |
| 1.2635 |
| 1.2729 |
| 1.2552 |
| 1.2511 |
| 1.2373 |
| 1.2449 |
| 1.2446 |
| 1.2396 |
| 1.2251 |
| 1.2158 |
| 1.2107 |
| 1.2130 |
| 1.1971 |
| 1.2060 |
| 1.2053 |
| 1.2072 |
| 1.2041 |
| 1.1865 |
| 1.1789 |
| 1.1722 |
| 1.1934 |
| 1.1936 |
| 1.1880 |
| 1.2014 |
| 1.2005 |
| 1.2069 |
| 1.2088 |
| 1.1890 |
| 1.1882 |
| 1.1920 |
| 1.1833 |
| 1.1908 |
| 1.1998 |
| 1.1945 |
| 1.2054 |
| 1.1952 |
| 1.2030 |
| 1.2016 |
| 1.2170 |
| 1.1917 |
| 1.1751 |
| 1.1693 |
| 1.1733 |
| 1.1526 |
| 1.1649 |
| 1.1414 |
| 1.1438 |
| 1.1090 |
| 1.0923 |
| 1.0693 |
| 1.0682 |
| 1.1324 |
| 1.1493 |
| 1.1912 |
| 1.2111 |
| 1.1991 |
| 1.1843 |
| 1.2000 |
| 1.2116 |
| 1.2114 |
| 1.2119 |
| 1.2215 |
| 1.2212 |
| 1.2064 |
| 1.2069 |
| 1.2027 |
| 1.2035 |
| 1.2010 |
| 1.2138 |
| 1.2110 |
| 1.2059 |
| 1.2055 |
| 1.2021 |
| 1.2001 |
| 1.2116 |
| 1.2062 |
| 1.2196 |
| 1.2152 |
| 1.1968 |
| 1.1928 |
| 1.1924 |
| 1.1781 |
| 1.1805 |
| 1.2108 |
| 1.2267 |
| 1.2213 |
| 1.2164 |
| 1.2069 |
| 1.1952 |
| 1.1931 |
| 1.2033 |
| 1.2123 |
| 1.2102 |
| 1.2117 |
| 1.2094 |
| 1.2204 |
| 1.2336 |
| 1.2405 |
| 1.2413 |
| 1.2376 |
| 1.2394 |
| 1.2309 |
| 1.2248 |
| 1.2288 |
| 1.2223 |
| 1.2350 |
| 1.2322 |
| 1.2252 |
| 1.2337 |
| 1.2264 |
| 1.2314 |
| 1.2270 |
| 1.2186 |
| 1.2027 |
| 1.2085 |
| 1.2382 |
| 1.2375 |
| 1.2680 |
| 1.2466 |
| 1.2454 |
| 1.2499 |
| 1.2376 |
| 1.2143 |
| 1.2074 |
| 1.2039 |
| 1.2035 |
| 1.2211 |
| 1.2072 |
| 1.1955 |
| 1.1994 |
| 1.2127 |
| 1.2306 |
| 1.2503 |
| 1.2471 |
| 1.2499 |
| 1.2373 |
| 1.2339 |
| 1.2386 |
| 1.2428 |
| 1.2342 |
| 1.2384 |
| 1.2448 |
| 1.2632 |
| 1.2794 |
| 1.2683 |
| 1.2582 |
| 1.2324 |
| 1.2297 |
| 1.2195 |
| 1.2181 |
| 1.2296 |
| 1.2223 |
| 1.2190 |
| 1.2178 |
| 1.2216 |
| 1.2480 |
| 1.2329 |
| 1.2468 |
| 1.2461 |
| 1.2491 |
| 1.2452 |
| 1.2785 |
| 1.2779 |
| 1.2707 |
| 1.2827 |
| 1.2709 |
| 1.2717 |
| 1.2723 |
| 1.2501 |
| 1.2525 |
| 1.2489 |
| 1.2591 |
| 1.2770 |
| 1.2948 |
| 1.2926 |
| 1.2999 |
| 1.3011 |
| 1.2918 |
| 1.3042 |
| 1.3095 |
| 1.3035 |
| 1.3124 |
| 1.3057 |
| 1.2936 |
| 1.3129 |
| 1.3054 |
| 1.3123 |
| 1.3222 |
| 1.3319 |
| 1.3265 |
| 1.3055 |
| 1.3187 |
| 1.3274 |
| 1.3321 |
| 1.3162 |
| 1.3006 |
| 1.3048 |
| 1.3001 |
| 1.3219 |
| 1.3226 |
| 1.3498 |
| 1.3619 |
| 1.3947 |
| 1.3858 |
| 1.3940 |
| 1.3723 |
| 1.4086 |
| 1.3900 |
| 1.4019 |
| 1.4186 |
| 1.4171 |
| 1.4110 |
| 1.3928 |
| 1.3809 |
| 1.3795 |
| 1.3790 |
| 1.3595 |
| 1.3458 |
| 1.3440 |
| 1.3635 |
| 1.3781 |
| 1.3585 |
| 1.3797 |
| 1.3565 |
| 1.3693 |
| 1.3629 |
| 1.3545 |
| 1.3653 |
| 1.3550 |
| 1.3340 |
| 1.3380 |
| 1.3272 |
| 1.3220 |
| 1.3163 |
| 1.3311 |
| 1.3241 |
| 1.3194 |
| 1.3438 |
| 1.3494 |
| 1.3184 |
| 1.3294 |
| 1.3392 |
| 1.3359 |
| 1.3172 |
| 1.3047 |
| 1.2857 |
| 1.2811 |
| 1.2637 |
| 1.2639 |
| 1.2585 |
| 1.2549 |
| 1.2624 |
| 1.3078 |
| 1.3432 |
| 1.3329 |
| 1.2943 |
| 1.3142 |
| 1.3135 |
| 1.3197 |
| 1.3171 |
| 1.3135 |
| 1.2775 |
| 1.2519 |
| 1.2292 |
| 1.2515 |
| 1.2726 |
| 1.2682 |
| 1.2371 |
| 1.2587 |
| 1.3102 |
| 1.2959 |
| 1.2858 |
| 1.2855 |
| 1.3188 |
| 1.3299 |
| 1.3174 |
| 1.2937 |
| 1.2818 |
| 1.2687 |
| 1.2819 |
| 1.2512 |
| 1.2672 |
| 1.2379 |
| 1.2151 |
| 1.2444 |
| 1.2331 |
| 1.2146 |
| 1.2414 |
| 1.2102 |
| 1.3012 |
| 1.3168 |
| 1.2982 |
| 1.2852 |
| 1.3320 |
| 1.3116 |
| 1.3250 |
| 1.3389 |
| 1.3326 |
| 1.3473 |
| 1.3369 |
| 1.3609 |
| 1.3942 |
| 1.3780 |
| 1.3827 |
| 1.3742 |
| 1.4118 |
| 1.4049 |
| 1.4026 |
| 1.3585 |
| 1.3814 |
| 1.4122 |
| 1.4164 |
| 1.3883 |
| 1.3573 |
| 1.3449 |
| 1.3374 |
| 1.3465 |
| 1.3459 |
| 1.3808 |
| 1.3835 |
| 1.3473 |
| 1.3251 |
| 1.3086 |
| 1.3000 |
| 1.2908 |
| 1.3178 |
| 1.3334 |
| 1.3576 |
| 1.3658 |
| 1.3563 |
| 1.3610 |
| 1.3570 |
| 1.3453 |
| 1.3495 |
| 1.3605 |
| 1.3446 |
| 1.3519 |
| 1.3660 |
| 1.4057 |
| 1.3911 |
| 1.3774 |
| 1.3647 |
| 1.3542 |
| 1.3606 |
| 1.3700 |
| 1.3561 |
| 1.3503 |
| 1.3482 |
| 1.3498 |
| 1.3564 |
| 1.3567 |
| 1.3452 |
| 1.3294 |
| 1.3264 |
| 1.3318 |
| 1.3317 |
| 1.3080 |
| 1.3084 |
| 1.3213 |
| 1.3326 |
| 1.3208 |
| 1.3175 |
| 1.2934 |
| 1.2777 |
| 1.2728 |
| 1.2703 |
| 1.2888 |
| 1.2906 |
| 1.2839 |
| 1.2681 |
| 1.2513 |
| 1.2734 |
| 1.2968 |
| 1.2880 |
| 1.2648 |
| 1.2762 |
| 1.2728 |
| 1.2998 |
| 1.3154 |
| 1.3255 |
| 1.3583 |
| 1.3689 |
| 1.3778 |
| 1.3570 |
| 1.3826 |
| 1.3701 |
| 1.3582 |
| 1.3501 |
| 1.3655 |
| 1.3689 |
| 1.3653 |
| 1.3330 |
| 1.3209 |
| 1.3414 |
| 1.3440 |
| 1.3160 |
| 1.3579 |
| 1.3730 |
| 1.3647 |
| 1.3885 |
| 1.3834 |
| 1.3780 |
| 1.4024 |
| 1.3980 |
| 1.4616 |
| 1.4585 |
| 1.4911 |
| 1.5031 |
| 1.5297 |
| 1.5478 |
| 1.5404 |
| 1.5475 |
| 1.5672 |
| 1.5902 |
| 1.5858 |
| 1.5695 |
| 1.5431 |
| 1.5326 |
| 1.5264 |
| 1.5122 |
| 1.4998 |
| 1.5070 |
| 1.5140 |
| 1.5457 |
| 1.5461 |
| 1.5661 |
| 1.5403 |
| 1.5369 |
| 1.5673 |
| 1.5871 |
| 1.5629 |
| 1.5759 |
| 1.5939 |
| 1.6038 |
| 1.5852 |
| 1.5674 |
| 1.5460 |
| 1.5463 |
| 1.5371 |
| 1.5743 |
| 1.5777 |
| 1.5671 |
| 1.5842 |
| 1.5935 |
| 1.6218 |
| 1.6596 |
| 1.6698 |
| 1.6707 |
| 1.6753 |
| 1.6596 |
| 1.6406 |
| 1.6206 |
| 1.5913 |
| 1.5675 |
| 1.5657 |
| 1.5468 |
| 1.5298 |
| 1.5355 |
| 1.5149 |
| 1.5189 |
| 1.5317 |
| 1.5429 |
| 1.5353 |
| 1.5516 |
| 1.5438 |
| 1.5292 |
| 1.5509 |
| 1.5764 |
| 1.5665 |
| 1.5814 |
| 1.5623 |
| 1.5883 |
| 1.5862 |
| 1.6088 |
| 1.5788 |
| 1.5851 |
| 1.5937 |
| 1.5716 |
| 1.5466 |
| 1.5247 |
| 1.4898 |
| 1.4891 |
| 1.4972 |
| 1.4541 |
| 1.4346 |
| 1.4618 |
| 1.4730 |
| 1.4773 |
| 1.4740 |
| 1.4530 |
| 1.4320 |
| 1.4106 |
| 1.4182 |
| 1.4666 |
| 1.4783 |
| 1.4640 |
| 1.4354 |
| 1.4156 |
| 1.4297 |
| 1.4163 |
| 1.4912 |
| 1.4757 |
| 1.4753 |
| 1.4833 |
| 1.4479 |
| 1.4375 |
| 1.4503 |
| 1.4416 |
| 1.4376 |
| 1.4650 |
| 1.4659 |
| 1.4638 |
| 1.4626 |
| 1.4434 |
| 1.4383 |
| 1.4394 |
| 1.4254 |
| 1.4237 |
| 1.4307 |
| 1.3859 |
| 1.4140 |
| 1.4127 |
| 1.4386 |
| 1.4464 |
| 1.4578 |
| 1.4635 |
| 1.4231 |
| 1.4351 |
| 1.4602 |
| 1.5047 |
| 1.4924 |
| 1.4927 |
| 1.4780 |
| 1.4644 |
| 1.4558 |
| 1.4305 |
| 1.4156 |
| 1.4164 |
| 1.4231 |
| 1.3859 |
| 1.3841 |
| 1.3941 |
| 1.3813 |
| 1.3804 |
| 1.3957 |
| 1.4165 |
| 1.4277 |
| 1.3935 |
| 1.3777 |
| 1.3755 |
| 1.3662 |
| 1.3538 |
| 1.3651 |
| 1.3609 |
| 1.3114 |
| 1.3591 |
| 1.3099 |
| 1.3847 |
| 1.3891 |
| 1.3751 |
| 1.3349 |
| 1.3412 |
| 1.3133 |
| 1.3876 |
| 1.3618 |
| 1.3683 |
| 1.3622 |
| 1.3395 |
| 1.3368 |
| 1.3372 |
| 1.3294 |
| 1.3271 |
| 1.3026 |
| 1.3028 |
| 1.2995 |
| 1.2920 |
| 1.2780 |
| 1.2400 |
| 1.2474 |
| 1.2497 |
| 1.2609 |
| 1.2532 |
| 1.2376 |
| 1.2051 |
| 1.2031 |
| 1.2211 |
| 1.2052 |
| 1.1904 |
| 1.2075 |
| 1.2234 |
| 1.2127 |
| 1.2001 |
| 1.1971 |
| 1.2125 |
| 1.1999 |
| 1.1726 |
| 1.1615 |
| 1.1510 |
| 1.1551 |
| 1.1678 |
| 1.1513 |
| 1.1470 |
| 1.1415 |
| 1.1541 |
| 1.1506 |
| 1.1273 |
| 1.1191 |
| 1.0916 |
| 1.1143 |
| 1.1224 |
| 1.1170 |
| 1.1229 |
| 1.1100 |
| 1.1146 |
| 1.0909 |
| 1.1040 |
| 1.0969 |
| 1.0895 |
| 1.0631 |
| 1.0579 |
| 1.0755 |
| 1.0306 |
| 1.0069 |
| 1.0097 |
| 0.9923 |
| 0.9839 |
| 0.9807 |
| 0.9848 |
| 0.9949 |
| 1.0211 |
| 0.9660 |
| 0.9924 |
| 0.9971 |
| 0.9968 |
| 1.0260 |
| 0.9481 |
| 0.9586 |
| 0.9668 |
| 1.0121 |
| 0.9984 |
| 0.9898 |
| 1.0159 |
| 1.0290 |
| 1.0340 |
| 0.9552 |
| 1.0161 |
| 0.9709 |
| 1.0154 |
| 1.1042 |
| 1.1313 |
| 1.1146 |
| 1.1224 |
| 1.1398 |
| 1.1474 |
| 1.1588 |
| 1.1558 |
| 1.1695 |
| 1.1885 |
| 1.2027 |
| 1.1981 |
| 1.1932 |
| 1.1901 |
| 1.1987 |
| 1.1899 |
| 1.1823 |
| 1.2029 |
| 1.1915 |
| 1.1974 |
| 1.1978 |
| 1.1947 |
| 1.1750 |
| 1.1590 |
| 1.1388 |
| 1.1564 |
| 1.1297 |
| 1.1441 |
| 1.1744 |
| 1.2012 |
| 1.2272 |
| 1.2231 |
| 1.2182 |
| 1.1986 |
| 1.1729 |
| 1.1654 |
| 1.1806 |
| 1.1572 |
| 1.1664 |
| 1.1829 |
| 1.1659 |
| 1.1730 |
| 1.1768 |
| 1.1546 |
| 1.1834 |
| 1.1855 |
| 1.2417 |
| 1.2508 |
| 1.2097 |
| 1.2353 |
| 1.2476 |
| 1.2291 |
| 1.1971 |
| 1.1760 |
| 1.1636 |
| 1.1794 |
| 1.1888 |
| 1.1674 |
| 1.2120 |
| 1.2161 |
| 1.2132 |
| 1.2499 |
| 1.2360 |
| 1.2326 |
| 1.2362 |
| 1.2369 |
| 1.2233 |
| 1.2351 |
| 1.2137 |
| 1.1864 |
| 1.1981 |
| 1.2007 |
| 1.1838 |
| 1.1960 |
| 1.2012 |
| 1.2000 |
| 1.1896 |
| 1.1870 |
| 1.1731 |
| 1.1682 |
| 1.1567 |
| 1.1832 |
| 1.1745 |
| 1.1625 |
| 1.1724 |
| 1.1720 |
| 1.1925 |
| 1.1802 |
| 1.1693 |
| 1.1653 |
| 1.1655 |
| 1.1595 |
| 1.1604 |
| 1.1620 |
| 1.1695 |
| 1.1666 |
| 1.1873 |
| 1.1845 |
| 1.1763 |
| 1.1818 |
| 1.1557 |
| 1.1464 |
| 1.1481 |
| 1.1681 |
| 1.1579 |
| 1.1675 |
| 1.1599 |
| 1.1599 |
| 1.1667 |
| 1.1618 |
| 1.1710 |
| 1.1689 |
| 1.1682 |
| 1.1427 |
| 1.1345 |
| 1.1366 |
| 1.1453 |
| 1.1583 |
| 1.1338 |
| 1.1619 |
| 1.1553 |
| 1.1604 |
| 1.1833 |
| 1.1831 |
| 1.1725 |
| 1.1604 |
| 1.1461 |
| 1.1587 |
| 1.1976 |
| 1.2074 |
| 1.2157 |
| 1.2102 |
| 1.2197 |
| 1.2196 |
| 1.2071 |
| 1.2011 |
| 1.2129 |
| 1.2159 |
| 1.2100 |
| 1.2036 |
| 1.2116 |
| 1.2374 |
| 1.2480 |
| 1.2327 |
| 1.2198 |
| 1.2154 |
| 1.2122 |
| 1.2177 |
| 1.2271 |
| 1.2109 |
| 1.2223 |
| 1.2363 |
| 1.2207 |
| 1.2306 |
| 1.2311 |
| 1.2132 |
| 1.1987 |
| 1.2075 |
| 1.2162 |
| 1.2103 |
| 1.2192 |
| 1.2357 |
| 1.2195 |
| 1.2161 |
| 1.2325 |
| 1.2368 |
| 1.2444 |
| 1.2330 |
| 1.2177 |
| 1.1940 |
| 1.1811 |
| 1.1718 |
| 1.1787 |
| 1.1860 |
| 1.1763 |
| 1.1568 |
| 1.1689 |
| 1.1619 |
| 1.1593 |
| 1.1659 |
| 1.1512 |
| 1.1736 |
| 1.1695 |
| 1.1820 |
| 1.1887 |
| 1.1744 |
| 1.1630 |
| 1.1516 |
| 1.1339 |
| 1.1332 |
| 1.1287 |
| 1.1216 |
| 1.1167 |
| 1.1182 |
| 1.1282 |
| 1.1585 |
| 1.1750 |
| 1.1666 |
| 1.1475 |
| 1.1451 |
| 1.1423 |
| 1.1404 |
| 1.1578 |
| 1.1467 |
| 1.1376 |
| 1.1285 |
| 1.1132 |
| 1.1208 |
| 1.1360 |
| 1.1461 |
| 1.1378 |
| 1.1444 |
| 1.1417 |
| 1.1415 |
| 1.1548 |
| 1.1474 |
| 1.1347 |
| 1.1209 |
| 1.1153 |
| 1.1204 |
| 1.1189 |
| 1.1446 |
| 1.1389 |
| 1.1174 |
| 1.1436 |
| 1.1762 |
| 1.2086 |
| 1.2087 |
| 1.2388 |
| 1.2189 |
| 1.2016 |
| 1.1900 |
| 1.1680 |
| 1.1947 |
| 1.2079 |
| 1.1993 |
| 1.2138 |
| 1.1942 |
| 1.1904 |
| 1.2011 |
| 1.1976 |
| 1.1857 |
| 1.1854 |
| 1.1629 |
| 1.1548 |
| 1.1856 |
| 1.1839 |
| 1.1824 |
| 1.1875 |
| 1.1805 |
| 1.2157 |
| 1.1823 |
| 1.1702 |
| 1.1616 |
| 1.1526 |
| 1.1519 |
| 1.1530 |
| 1.1561 |
| 1.1516 |
| 1.1434 |