História das diárias ATS /ZMK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Schilling australiano = 1 996.2137 Kwacha da Zâmbia
o mínimo em
1 Schilling australiano = 415.3398 Kwacha da Zâmbia
Date | ATS/ZMK |
---|---|
1 567.1243 | |
1 563.2217 | |
1 558.3745 | |
1 555.4893 | |
1 547.0012 | |
1 548.2003 | |
1 561.3468 | |
1 562.3061 | |
1 563.0400 | |
1 564.4136 | |
1 564.3700 | |
1 561.6011 | |
1 562.4005 | |
1 554.5882 | |
1 554.3774 | |
1 551.3252 | |
1 561.2596 | |
1 564.1665 | |
1 566.1504 | |
1 566.8481 | |
1 570.7724 | |
1 570.8088 | |
1 562.0226 | |
1 549.9299 | |
1 559.7116 | |
1 570.3873 | |
1 569.9076 | |
1 550.6057 | |
1 554.6318 | |
1 546.3471 | |
1 543.8690 | |
1 538.0624 | |
1 539.6612 | |
1 536.3328 | |
1 545.6785 | |
1 546.0564 | |
1 551.0563 | |
1 559.2683 | |
1 558.4326 | |
1 567.0734 | |
1 567.2042 | |
1 569.3771 | |
1 569.7550 | |
1 578.0615 | |
1 585.6631 | |
1 566.6592 | |
1 562.2261 | |
1 564.6679 | |
1 564.1665 | |
1 544.5593 | |
1 494.9965 | |
1 499.4513 | |
1 473.7251 | |
1 425.3032 | |
1 436.4803 | |
1 415.0200 | |
1 400.3256 | |
1 384.3739 | |
1 572.6765 | |
1 555.3149 | |
1 515.3449 | |
1 504.2114 | |
1 496.4863 | |
1 498.8990 | |
1 506.9148 | |
1 473.4635 | |
1 444.2781 | |
1 417.9560 | |
1 400.0058 | |
1 380.2606 | |
1 365.3191 | |
1 337.7397 | |
1 324.2444 | |
1 285.6406 | |
1 239.7041 | |
1 233.5342 | |
1 181.5731 | |
1 163.4848 | |
1 140.4693 | |
1 125.8475 | |
1 126.0583 | |
1 114.7068 | |
1 100.0124 | |
1 136.0290 | |
1 141.7120 | |
1 116.9015 | |
1 164.7130 | |
1 173.8552 | |
1 191.2604 | |
1 187.3506 | |
1 215.8747 | |
1 204.3051 | |
1 206.3618 | |
1 198.3460 | |
1 249.3114 | |
1 312.3987 | |
1 290.1536 | |
1 282.5374 | |
1 315.0585 | |
1 342.4053 | |
1 325.4217 | |
1 285.9531 | |
1 305.1024 | |
1 300.9164 | |
1 320.5453 | |
1 417.5781 | |
1 434.3728 | |
1 427.6942 | |
1 446.4583 | |
1 447.8391 | |
1 543.0405 | |
1 530.3518 | |
1 463.3838 | |
1 440.8843 | |
1 430.6156 | |
1 390.9508 | |
1 373.0006 | |
1 360.9296 | |
1 348.3718 | |
1 332.0785 | |
1 445.1574 | |
1 457.0540 | |
1 440.9497 | |
1 454.4668 | |
1 463.2239 | |
1 453.9872 | |
1 443.4714 | |
1 425.8628 | |
1 427.5779 | |
1 425.0343 | |
1 412.9561 | |
1 396.7791 | |
1 392.6949 | |
1 384.0614 | |
1 356.7582 | |
1 424.6128 | |
1 638.5907 | |
1 645.1676 | |
1 659.1789 | |
1 707.0413 | |
1 920.0017 | |
1 950.1900 | |
1 952.7990 | |
1 954.4705 | |
1 951.2438 | |
1 985.0439 | |
1 990.5162 | |
1 992.0932 | |
1 995.1309 | |
1 978.3726 | |
1 977.2970 | |
1 950.2264 | |
1 954.4196 | |
1 940.6336 | |
1 916.2155 | |
1 887.3135 | |
1 888.4763 | |
1 907.7854 | |
1 887.0519 | |
1 911.0412 | |
1 916.2010 | |
1 902.5385 | |
1 881.3689 | |
1 878.7817 | |
1 886.5650 | |
1 875.0609 | |
1 876.3472 | |
1 889.7335 | |
1 867.7064 | |
1 865.2646 | |
1 861.3402 | |
1 852.6849 | |
1 826.4500 | |
1 809.8515 | |
1 790.7676 | |
1 792.5554 | |
1 726.5249 | |
1 742.5856 | |
1 724.8316 | |
1 720.5148 | |
1 710.9656 | |
1 698.3859 | |
1 708.6183 | |
1 715.5876 | |
1 684.2874 | |
1 696.4238 | |
1 657.6310 | |
1 605.6845 | |
1 566.9644 | |
1 549.3122 | |
1 548.6581 | |
1 502.7579 | |
1 487.0533 | |
1 466.7195 | |
1 483.5432 | |
1 484.9022 | |
1 486.5592 | |
1 496.5371 | |
1 479.2119 | |
1 421.5751 | |
1 442.8828 | |
1 456.0874 | |
1 440.7026 | |
1 466.2035 | |
1 462.9478 | |
1 441.4802 | |
1 479.6044 | |
1 433.5952 | |
1 358.1681 | |
1 314.1937 | |
1 272.1888 | |
1 230.9688 | |
1 154.1754 | |
1 155.0184 | |
1 165.7885 | |
1 165.5633 | |
1 162.4747 | |
1 176.9947 | |
1 146.6102 | |
1 145.3602 | |
1 136.7557 | |
1 081.7497 | |
1 168.7027 | |
1 225.6782 | |
1 170.1852 | |
1 156.9879 | |
1 119.8448 | |
1 100.8336 | |
1 078.3340 | |
1 061.9245 | |
1 072.3385 | |
1 053.6471 | |
1 040.9293 | |
1 032.7100 | |
1 041.0311 | |
1 052.7241 | |
1 052.7677 | |
1 045.9220 | |
1 055.1805 | |
1 052.8840 | |
1 056.7793 | |
1 046.5615 | |
1 040.0137 | |
1 040.8567 | |
1 019.5999 | |
1 041.6779 | |
1 054.7735 | |
1 068.4941 | |
1 067.8764 | |
1 083.3630 | |
1 057.1935 | |
1 091.8657 | |
1 126.3781 | |
1 077.1349 | |
1 045.7766 | |
1 027.4340 | |
1 000.2689 | |
1 020.2685 | |
981.5338 | |
987.2096 | |
986.8462 | |
984.8550 | |
978.1836 | |
986.1994 | |
981.4830 | |
967.1010 | |
967.9803 | |
986.4756 | |
988.1689 | |
983.5977 | |
990.0075 | |
991.5481 | |
989.7822 | |
984.7314 | |
983.3434 | |
981.4902 | |
975.1168 | |
976.0252 | |
982.3623 | |
970.2405 | |
956.9268 | |
960.2334 | |
979.8842 | |
1 027.3977 | |
1 020.4792 | |
1 059.3955 | |
1 016.5258 | |
914.3696 | |
861.9943 | |
867.9099 | |
864.9448 | |
843.1212 | |
827.1331 | |
835.2725 | |
847.5542 | |
839.2622 | |
848.6225 | |
830.0546 | |
843.9133 | |
834.5748 | |
836.4934 | |
867.8881 | |
868.3241 | |
876.3835 | |
866.5581 | |
862.9027 | |
863.7893 | |
867.0014 | |
846.7039 | |
857.0961 | |
839.7201 | |
844.8580 | |
848.5135 | |
846.4496 | |
861.5728 | |
866.5727 | |
890.2277 | |
867.9244 | |
875.2934 | |
868.6221 | |
865.1120 | |
862.1542 | |
870.2790 | |
853.9276 | |
836.9367 | |
842.4962 | |
864.1236 | |
882.1901 | |
877.6044 | |
846.2534 | |
840.4032 | |
830.4761 | |
827.1767 | |
823.2233 | |
834.1461 | |
824.4878 | |
827.3366 | |
790.2735 | |
790.1935 | |
774.2491 | |
769.9832 | |
773.2390 | |
782.2141 | |
750.6595 | |
746.9823 | |
736.0959 | |
754.5039 | |
756.7858 | |
755.2234 | |
749.0680 | |
755.0635 | |
760.0852 | |
753.0722 | |
761.6258 | |
732.8619 | |
741.5827 | |
741.2266 | |
734.9622 | |
729.0030 | |
735.5944 | |
749.8892 | |
754.6202 | |
735.5508 | |
741.1975 | |
752.7234 | |
736.6845 | |
755.2670 | |
763.2319 | |
769.2201 | |
758.0503 | |
767.1272 | |
769.3873 | |
768.6751 | |
747.2584 | |
745.8486 | |
748.3703 | |
756.9021 | |
758.3846 | |
758.9369 | |
764.2348 | |
809.7135 | |
822.1187 | |
817.8310 | |
813.8776 | |
819.4298 | |
824.9675 | |
825.2436 | |
825.9922 | |
821.0068 | |
822.8018 | |
822.2931 | |
820.8397 | |
826.9224 | |
822.2495 | |
820.5926 | |
815.1058 | |
743.9009 | |
420.1151 | |
816.7046 | |
776.6982 | |
415.3398 | |
740.2964 | |
730.7690 | |
642.2578 | |
700.9702 | |
627.0968 | |
691.3301 | |
683.9001 | |
672.3662 | |
659.6353 | |
650.2431 | |
655.2154 | |
756.8222 | |
754.4603 | |
761.5386 | |
751.7133 | |
743.3559 | |
662.4936 | |
669.7289 | |
760.4340 | |
750.8339 | |
733.6977 | |
647.6240 | |
723.1550 | |
641.1168 | |
640.9533 | |
643.8530 | |
712.0346 | |
644.4809 | |
618.7808 | |
636.9156 | |
759.4166 | |
712.8377 |