História das diárias ATS /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Schilling australiano = 10 191.4929 Afegane do Afeganistão (AFA)
o mínimo em
1 Schilling australiano = 2 574.0136 Afegane do Afeganistão (AFA)
Date | ATS/AFA |
---|---|
6 838.4047 | |
6 821.6245 | |
6 799.0233 | |
6 787.5628 | |
6 749.8674 | |
6 755.1870 | |
6 813.2454 | |
6 816.5810 | |
6 821.0722 | |
6 825.2582 | |
6 826.4209 | |
6 813.2744 | |
6 817.0171 | |
6 782.2940 | |
6 783.3768 | |
6 769.4527 | |
6 812.4678 | |
6 824.2262 | |
6 833.4339 | |
6 836.6896 | |
6 853.7968 | |
6 854.3273 | |
6 816.5229 | |
6 762.2145 | |
6 804.4883 | |
6 852.1326 | |
6 850.2213 | |
6 766.3641 | |
6 782.7809 | |
6 746.2410 | |
6 736.5973 | |
6 711.0455 | |
6 718.2547 | |
6 703.1315 | |
6 743.7047 | |
6 745.9576 | |
6 766.9164 | |
6 802.9331 | |
6 799.7355 | |
6 836.7913 | |
6 838.6736 | |
6 848.1937 | |
6 848.8332 | |
6 886.3906 | |
6 919.4712 | |
6 836.4135 | |
6 816.9517 | |
6 826.9732 | |
6 824.6041 | |
6 739.3443 | |
6 816.7918 | |
6 838.1576 | |
6 874.0434 | |
6 944.6524 | |
6 999.5640 | |
6 963.7435 | |
6 894.0648 | |
6 780.5208 | |
6 857.9609 | |
6 841.4497 | |
6 811.1596 | |
6 885.1115 | |
6 937.1453 | |
7 054.1994 | |
7 101.9745 | |
7 030.0648 | |
7 067.6584 | |
6 986.3666 | |
6 899.5443 | |
6 824.3861 | |
6 757.1419 | |
6 658.0234 | |
6 741.4446 | |
6 748.7555 | |
6 651.0469 | |
6 629.1069 | |
6 407.3603 | |
6 368.9818 | |
6 236.6954 | |
6 132.0538 | |
6 242.9889 | |
6 221.7321 | |
6 184.4873 | |
6 430.5938 | |
6 506.0936 | |
6 398.9521 | |
6 421.9312 | |
6 433.6243 | |
6 560.7581 | |
6 662.5800 | |
6 619.9138 | |
6 713.9597 | |
6 505.4614 | |
6 449.4524 | |
6 638.3364 | |
6 774.1619 | |
6 794.4086 | |
6 766.9237 | |
6 913.3013 | |
6 924.9944 | |
6 908.4831 | |
6 788.4639 | |
6 693.3134 | |
6 567.5312 | |
6 795.4696 | |
7 030.0793 | |
6 889.3556 | |
7 056.6703 | |
7 462.8460 | |
7 572.2913 | |
7 523.8185 | |
7 722.9421 | |
8 150.6217 | |
8 478.4489 | |
8 712.1647 | |
8 670.1598 | |
8 646.5411 | |
8 526.9943 | |
8 399.7442 | |
9 212.8805 | |
7 902.8800 | |
7 862.2559 | |
7 709.5703 | |
7 799.6119 | |
7 657.0278 | |
7 619.1653 | |
7 609.4998 | |
7 545.2570 | |
7 561.6811 | |
7 651.2867 | |
7 453.9073 | |
7 332.7616 | |
7 338.7208 | |
7 459.2850 | |
7 533.6294 | |
7 326.5844 | |
7 361.1040 | |
6 920.9974 | |
6 898.5705 | |
6 856.4566 | |
6 789.8883 | |
6 940.3574 | |
6 869.2906 | |
6 841.6386 | |
6 732.3750 | |
6 901.1940 | |
6 893.9703 | |
6 943.3443 | |
6 930.4085 | |
6 817.4531 | |
6 826.8788 | |
6 767.8103 | |
6 783.7474 | |
6 773.6387 | |
6 684.1203 | |
6 600.9026 | |
6 607.5740 | |
6 682.0200 | |
6 670.4723 | |
6 759.1550 | |
6 791.7342 | |
6 787.3375 | |
6 741.9969 | |
6 765.8263 | |
6 798.9070 | |
6 780.8115 | |
6 803.2601 | |
6 883.5418 | |
6 813.8703 | |
6 807.1045 | |
6 796.4507 | |
6 765.8699 | |
6 693.9892 | |
6 639.3102 | |
6 604.9432 | |
6 633.6344 | |
6 501.3917 | |
6 595.1832 | |
6 581.2809 | |
6 586.0919 | |
6 561.1506 | |
6 532.5102 | |
6 566.8408 | |
6 608.1117 | |
6 586.1573 | |
6 652.4276 | |
6 617.6319 | |
6 640.6110 | |
6 554.6391 | |
6 532.9390 | |
6 567.8437 | |
6 395.7181 | |
6 338.3066 | |
6 309.8915 | |
6 315.6181 | |
6 284.3397 | |
6 306.6140 | |
6 319.0773 | |
6 184.9088 | |
6 066.9462 | |
6 004.3022 | |
5 976.2723 | |
6 053.4363 | |
5 989.9857 | |
5 966.6068 | |
6 045.8275 | |
5 956.2001 | |
6 129.6120 | |
5 950.5316 | |
6 134.4665 | |
6 321.2285 | |
6 093.6026 | |
6 013.1174 | |
6 031.1403 | |
6 103.0864 | |
6 175.8174 | |
6 133.7689 | |
6 189.2183 | |
6 232.9600 | |
6 262.3053 | |
6 275.4082 | |
6 286.8760 | |
6 348.2628 | |
6 305.6183 | |
6 289.9501 | |
6 283.6566 | |
6 276.5783 | |
6 256.4842 | |
6 342.3545 | |
6 285.8005 | |
6 345.5303 | |
6 265.8227 | |
6 224.7480 | |
6 184.7707 | |
6 227.6622 | |
6 254.1078 | |
6 288.5766 | |
6 243.4831 | |
6 318.8375 | |
6 316.4393 | |
6 377.7825 | |
6 334.4549 | |
6 370.6169 | |
6 502.4818 | |
6 547.6843 | |
6 524.4290 | |
6 646.6937 | |
6 661.6062 | |
6 568.8684 | |
6 518.2300 | |
6 434.8960 | |
6 453.9799 | |
6 421.6914 | |
6 380.2243 | |
6 275.8152 | |
6 249.2678 | |
6 322.5366 | |
6 373.8291 | |
6 258.4755 | |
6 178.8987 | |
6 204.2325 | |
6 215.9473 | |
6 132.6861 | |
6 144.7134 | |
6 135.7165 | |
6 078.3922 | |
6 088.6318 | |
6 211.9939 | |
6 204.3124 | |
6 220.8455 | |
6 254.2604 | |
6 275.1394 | |
6 253.5991 | |
6 247.1603 | |
6 228.6069 | |
6 280.5680 | |
6 231.5066 | |
6 254.7546 | |
6 281.8543 | |
6 200.8895 | |
6 197.6265 | |
6 192.4159 | |
6 291.7524 | |
6 367.1868 | |
6 325.4435 | |
6 353.9240 | |
6 426.5823 | |
6 422.5635 | |
6 220.8673 | |
6 215.7511 | |
6 118.9872 | |
6 009.9852 | |
6 002.7761 | |
6 052.5497 | |
6 112.4467 | |
6 120.6878 | |
6 161.5808 | |
6 272.9374 | |
6 189.9959 | |
6 136.1889 | |
6 021.6202 | |
6 095.6374 | |
6 054.1849 | |
6 049.2940 | |
6 078.9518 | |
6 180.3231 | |
6 078.8137 | |
6 146.6683 | |
6 221.2815 | |
6 304.6300 | |
6 213.7817 | |
6 195.2356 | |
6 221.8484 | |
6 170.1634 | |
6 168.1867 | |
6 149.9822 | |
6 249.1297 | |
6 137.8894 | |
6 227.6985 | |
6 236.3975 | |
6 167.3801 | |
6 105.9497 | |
6 055.0569 | |
6 005.9737 | |
5 976.9845 | |
5 947.3558 | |
5 893.7959 | |
5 910.8668 | |
5 973.0820 | |
5 868.5639 | |
5 814.7569 | |
5 833.5138 | |
5 847.7577 | |
5 813.6305 | |
5 850.7445 | |
5 924.2749 | |
5 964.1796 | |
5 929.7762 | |
5 933.2863 | |
5 912.1385 | |
5 870.5406 | |
5 860.3737 | |
5 882.5534 | |
5 809.6262 | |
5 778.0354 | |
5 679.7817 | |
5 659.5132 | |
5 633.3801 | |
5 534.6032 | |
5 543.4329 | |
5 577.3566 | |
5 580.9684 | |
5 553.5562 | |
5 556.6594 | |
5 402.2151 | |
5 371.0893 | |
5 364.9194 | |
5 320.3927 | |
5 216.1363 | |
5 195.7733 | |
5 177.2054 | |
5 262.1600 | |
5 189.8432 | |
5 155.9268 | |
5 130.6803 | |
5 147.4532 | |
5 179.1531 | |
5 175.2505 | |
5 212.4663 | |
5 175.6284 | |
5 179.7563 | |
5 179.1531 | |
5 127.0394 | |
5 101.7710 | |
5 077.5274 | |
5 049.0687 | |
5 131.2471 | |
5 173.7898 | |
5 132.5189 | |
5 187.0017 | |
5 502.0603 | |
5 585.9320 | |
5 557.2989 | |
5 530.1265 | |
5 567.8001 | |
5 605.4374 | |
5 606.5565 | |
5 611.3675 | |
5 578.7374 | |
5 590.9828 | |
5 587.2183 | |
5 577.7127 | |
5 619.0781 | |
5 586.7096 | |
5 571.0413 | |
5 573.3523 | |
5 511.4496 | |
2 764.8307 | |
2 764.6708 | |
2 771.0806 | |
2 851.2823 | |
2 847.3943 | |
2 803.4709 | |
2 797.2137 | |
2 804.3066 | |
2 831.9586 | |
2 852.2416 | |
2 819.4807 | |
2 810.2440 | |
2 802.0683 | |
2 829.8438 | |
2 853.6006 | |
2 791.8214 | |
2 781.1821 | |
2 743.5594 | |
2 727.1934 | |
2 753.8208 | |
2 799.5465 | |
2 802.1046 | |
2 767.0109 | |
2 724.6426 | |
2 701.8161 | |
2 722.0409 | |
2 712.8842 | |
2 718.7779 | |
2 706.2128 | |
2 695.0357 | |
2 659.1063 | |
2 652.7038 | |
2 574.0136 | |
2 633.2275 | |
2 578.6066 |