Histórico Peso argentino / Unidade de moeda europeia

História das diárias ARS /XEU desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso argentino = 0.0975391 Unidade de moeda europeia

o mínimo em

1 Peso argentino = 0.0010650 Unidade de moeda europeia

história preço de XEU / ARS

Date ARS/XEU
0.0010760
0.0010840
0.0010652
0.0010808
0.0010777
0.0010791
0.0010785
0.0010914
0.0010964
0.0011091
0.0011168
0.0011230
0.0011184
0.0011190
0.0011173
0.0011221
0.0011174
0.0011287
0.0011406
0.0025390
0.0025457
0.0025417
0.0025824
0.0026704
0.0026651
0.0026919
0.0026774
0.0027066
0.0027006
0.0027263
0.0026974
0.0026723
0.0026586
0.0026477
0.0026394
0.0026226
0.0026199
0.0032094
0.0033033
0.0033351
0.0033356
0.0034607
0.0035524
0.0036029
0.0036717
0.0037661
0.0038501
0.0039202
0.0039475
0.0039872
0.0039948
0.0041000
0.0041067
0.0042303
0.0046474
0.0046936
0.0047895
0.0048477
0.0048622
0.0049283
0.0049398
0.0049892
0.0050684
0.0051735
0.0052569
0.0053979
0.0054274
0.0055380
0.0056322
0.0058024
0.0059810
0.0059900
0.0062645
0.0064464
0.0065415
0.0066618
0.0069026
0.0068595
0.0071315
0.0069070
0.0069387
0.0071705
0.0072226
0.0073636
0.0073133
0.0073415
0.0073878
0.0075011
0.0076490
0.0078160
0.0076092
0.0075815
0.0077370
0.0078509
0.0077280
0.0077351
0.0078728
0.0081321
0.0081080
0.0082213
0.0081391
0.0082545
0.0083681
0.0084865
0.0083028
0.0082580
0.0083199
0.0082739
0.0084686
0.0084519
0.0084218
0.0085308
0.0085938
0.0086068
0.0086823
0.0087163
0.0087533
0.0087761
0.0088595
0.0087725
0.0086284
0.0086404
0.0086622
0.0086775
0.0087564
0.0087027
0.0086752
0.0086681
0.0086232
0.0085982
0.0086836
0.0087413
0.0087506
0.0087826
0.0087013
0.0087765
0.0088056
0.0087712
0.0087896
0.0087759
0.0088088
0.0086591
0.0086421
0.0086408
0.0086913
0.0087460
0.0087769
0.0088536
0.0088739
0.0089348
0.0090674
0.0092627
0.0092457
0.0091532
0.0093244
0.0092136
0.0091908
0.0093191
0.0094119
0.0094582
0.0094831
0.0096195
0.0096382
0.0096449
0.0097592
0.0098341
0.0099925
0.0101332
0.0103027
0.0105175
0.0105453
0.0106688
0.0109169
0.0108306
0.0109520
0.0109751
0.0110240
0.0112581
0.0112574
0.0112254
0.0113340
0.0113033
0.0115100
0.0115206
0.0116899
0.0117369
0.0118000
0.0121886
0.0123834
0.0124918
0.0126387
0.0126802
0.0127190
0.0128166
0.0131068
0.0134564
0.0135127
0.0137294
0.0137163
0.0139053
0.0139577
0.0141526
0.0142637
0.0140830
0.0145897
0.0142263
0.0140491
0.0144320
0.0149281
0.0149923
0.0150497
0.0149604
0.0151032
0.0150208
0.0149833
0.0149554
0.0149094
0.0150433
0.0150304
0.0150881
0.0150771
0.0152261
0.0151954
0.0152065
0.0150658
0.0151637
0.0153538
0.0156253
0.0157589
0.0159313
0.0159816
0.0161518
0.0161599
0.0156572
0.0162878
0.0164567
0.0168230
0.0195919
0.0205171
0.0210224
0.0209436
0.0213306
0.0209145
0.0206791
0.0202548
0.0196909
0.0198233
0.0198748
0.0198166
0.0197178
0.0199779
0.0201673
0.0213444
0.0212554
0.0203166
0.0208942
0.0210239
0.0220324
0.0215287
0.0221494
0.0225482
0.0228282
0.0233717
0.0235396
0.0235743
0.0232665
0.0235695
0.0233559
0.0231346
0.0231040
0.0230284
0.0233826
0.0241067
0.0225773
0.0243116
0.0250577
0.0246051
0.0238295
0.0239280
0.0235297
0.0231995
0.0218818
0.0228100
0.0216771
0.0230274
0.0226139
0.0276494
0.0315893
0.0294924
0.0316847
0.0313430
0.0309753
0.0312377
0.0304621
0.0303743
0.0315488
0.0311412
0.0325900
0.0342507
0.0347573
0.0348033
0.0335268
0.0381911
0.0403262
0.0404765
0.0399377
0.0402026
0.0402899
0.0398078
0.0401397
0.0401411
0.0402541
0.0405239
0.0406886
0.0415343
0.0412812
0.0426327
0.0435114
0.0438804
0.0447834
0.0470473
0.0483211
0.0492698
0.0485961
0.0485185
0.0487798
0.0489915
0.0488558
0.0489270
0.0487979
0.0490588
0.0482046
0.0488966
0.0488100
0.0487726
0.0485103
0.0488728
0.0495788
0.0479005
0.0479442
0.0493087
0.0515217
0.0516489
0.0521817
0.0548399
0.0555973
0.0561026
0.0554146
0.0562246
0.0549861
0.0586510
0.0591611
0.0595877
0.0598444
0.0619195
0.0612632
0.0609756
0.0591541
0.0595841
0.0605400
0.0611509
0.0610575
0.0602047
0.0610203
0.0590005
0.0587717
0.0583056
0.0595132
0.0595132
0.0599880
0.0614742
0.0606355
0.0586717
0.0585995
0.0606208
0.0610948
0.0602700
0.0602228
0.0600745
0.0607423
0.0599916
0.0590982
0.0581125
0.0586717
0.0591576
0.0596232
0.0601178
0.0592136
0.0592417
0.0609459
0.0610874
0.0597479
0.0610874
0.0600074
0.0615741
0.0597975
0.0593838
0.0638904
0.0640906
0.0640820
0.0642191
0.0632151
0.0621037
0.0615487
0.0613851
0.0620486
0.0625375
0.0605697
0.0597400
0.0617394
0.0593768
0.0595387
0.0597700
0.0589473
0.0599833
0.0612464
0.0628358
0.0660284
0.0679232
0.0684421
0.0665115
0.0708742
0.0701528
0.0690837
0.0936032
0.0948650
0.0974801
0.0969612
0.0967062