História das diárias ARS /NAD desde quarta, 17 março 2004.
O máximo foi atingido em
1 Peso argentino = 3.540558 Dólar namibiano
o mínimo em
1 Peso argentino = 0.021352 Dólar namibiano
história preço de NAD / ARS
Date | ARS/NAD |
| 0.021426 |
| 0.021942 |
| 0.021797 |
| 0.021418 |
| 0.021953 |
| 0.022115 |
| 0.022186 |
| 0.022012 |
| 0.022596 |
| 0.022985 |
| 0.022683 |
| 0.022893 |
| 0.022882 |
| 0.022768 |
| 0.023341 |
| 0.022819 |
| 0.022941 |
| 0.022840 |
| 0.022947 |
| 0.022775 |
| 0.052152 |
| 0.051342 |
| 0.052539 |
| 0.051920 |
| 0.057210 |
| 0.056053 |
| 0.055773 |
| 0.054281 |
| 0.053618 |
| 0.055709 |
| 0.055857 |
| 0.053567 |
| 0.054344 |
| 0.054275 |
| 0.054637 |
| 0.053157 |
| 0.054332 |
| 0.056669 |
| 0.066033 |
| 0.064878 |
| 0.066303 |
| 0.067588 |
| 0.071565 |
| 0.072843 |
| 0.073345 |
| 0.072957 |
| 0.075268 |
| 0.080500 |
| 0.082478 |
| 0.082023 |
| 0.082547 |
| 0.080877 |
| 0.082671 |
| 0.082509 |
| 0.084618 |
| 0.090750 |
| 0.091138 |
| 0.093600 |
| 0.093370 |
| 0.093397 |
| 0.090153 |
| 0.092240 |
| 0.093401 |
| 0.092324 |
| 0.095116 |
| 0.095473 |
| 0.097696 |
| 0.101832 |
| 0.100186 |
| 0.102777 |
| 0.102810 |
| 0.106207 |
| 0.106942 |
| 0.112958 |
| 0.117007 |
| 0.119163 |
| 0.118892 |
| 0.121466 |
| 0.121180 |
| 0.123148 |
| 0.122138 |
| 0.120924 |
| 0.123432 |
| 0.121978 |
| 0.124334 |
| 0.122271 |
| 0.124586 |
| 0.125515 |
| 0.125326 |
| 0.122945 |
| 0.127856 |
| 0.127715 |
| 0.127055 |
| 0.130549 |
| 0.131565 |
| 0.127468 |
| 0.129994 |
| 0.133909 |
| 0.137608 |
| 0.138749 |
| 0.139369 |
| 0.135805 |
| 0.136044 |
| 0.137998 |
| 0.141738 |
| 0.141528 |
| 0.141303 |
| 0.143166 |
| 0.147112 |
| 0.147591 |
| 0.146621 |
| 0.147505 |
| 0.152041 |
| 0.153850 |
| 0.151433 |
| 0.154505 |
| 0.157486 |
| 0.159120 |
| 0.160211 |
| 0.157658 |
| 0.151868 |
| 0.149576 |
| 0.147831 |
| 0.147879 |
| 0.148040 |
| 0.151344 |
| 0.152376 |
| 0.151590 |
| 0.150543 |
| 0.148043 |
| 0.152316 |
| 0.152835 |
| 0.156252 |
| 0.148098 |
| 0.148135 |
| 0.153326 |
| 0.153130 |
| 0.151184 |
| 0.149949 |
| 0.149869 |
| 0.148445 |
| 0.149315 |
| 0.144430 |
| 0.142176 |
| 0.145600 |
| 0.147775 |
| 0.150034 |
| 0.149284 |
| 0.154269 |
| 0.152857 |
| 0.153222 |
| 0.157370 |
| 0.160464 |
| 0.162725 |
| 0.160767 |
| 0.163634 |
| 0.171943 |
| 0.166407 |
| 0.164681 |
| 0.164390 |
| 0.168660 |
| 0.172008 |
| 0.175491 |
| 0.176481 |
| 0.181543 |
| 0.172535 |
| 0.174734 |
| 0.175042 |
| 0.182703 |
| 0.185786 |
| 0.189771 |
| 0.192187 |
| 0.192861 |
| 0.193643 |
| 0.206646 |
| 0.207839 |
| 0.213181 |
| 0.214567 |
| 0.234974 |
| 0.225551 |
| 0.222863 |
| 0.222092 |
| 0.222635 |
| 0.234093 |
| 0.235520 |
| 0.239271 |
| 0.242698 |
| 0.237410 |
| 0.232067 |
| 0.232500 |
| 0.235319 |
| 0.240418 |
| 0.245203 |
| 0.247040 |
| 0.248215 |
| 0.243108 |
| 0.254891 |
| 0.259433 |
| 0.271215 |
| 0.273071 |
| 0.279810 |
| 0.284336 |
| 0.285610 |
| 0.280349 |
| 0.290353 |
| 0.278800 |
| 0.274352 |
| 0.262846 |
| 0.251119 |
| 0.250248 |
| 0.242454 |
| 0.243578 |
| 0.246786 |
| 0.246412 |
| 0.242683 |
| 0.242034 |
| 0.238957 |
| 0.238503 |
| 0.235012 |
| 0.237337 |
| 0.241381 |
| 0.244552 |
| 0.243489 |
| 0.247103 |
| 0.248857 |
| 0.249645 |
| 0.251010 |
| 0.245020 |
| 0.252722 |
| 0.254949 |
| 0.261849 |
| 0.264730 |
| 0.261788 |
| 0.260539 |
| 0.262684 |
| 0.261348 |
| 0.276376 |
| 0.280003 |
| 0.291337 |
| 0.328794 |
| 0.325075 |
| 0.326879 |
| 0.327584 |
| 0.338577 |
| 0.334299 |
| 0.338286 |
| 0.336609 |
| 0.332947 |
| 0.323044 |
| 0.321294 |
| 0.318472 |
| 0.316753 |
| 0.322842 |
| 0.323199 |
| 0.339579 |
| 0.336105 |
| 0.322727 |
| 0.334128 |
| 0.340423 |
| 0.360398 |
| 0.348700 |
| 0.357518 |
| 0.355729 |
| 0.363530 |
| 0.360689 |
| 0.360502 |
| 0.367863 |
| 0.366563 |
| 0.375500 |
| 0.371840 |
| 0.382556 |
| 0.383811 |
| 0.376017 |
| 0.381572 |
| 0.374215 |
| 0.355662 |
| 0.390739 |
| 0.396049 |
| 0.402832 |
| 0.394073 |
| 0.392980 |
| 0.394200 |
| 0.396178 |
| 0.358389 |
| 0.381709 |
| 0.377953 |
| 0.394068 |
| 0.385724 |
| 0.463929 |
| 0.527589 |
| 0.476524 |
| 0.492231 |
| 0.487538 |
| 0.488468 |
| 0.484281 |
| 0.480250 |
| 0.489551 |
| 0.497822 |
| 0.491041 |
| 0.502025 |
| 0.504057 |
| 0.503318 |
| 0.522808 |
| 0.491087 |
| 0.571923 |
| 0.606017 |
| 0.609588 |
| 0.596418 |
| 0.598677 |
| 0.587169 |
| 0.576974 |
| 0.596295 |
| 0.586578 |
| 0.588906 |
| 0.572872 |
| 0.586251 |
| 0.597463 |
| 0.619621 |
| 0.611024 |
| 0.629897 |
| 0.657070 |
| 0.655367 |
| 0.660300 |
| 0.711431 |
| 0.725145 |
| 0.792678 |
| 0.788636 |
| 0.795616 |
| 0.806105 |
| 0.824777 |
| 0.802711 |
| 0.795838 |
| 0.787946 |
| 0.769989 |
| 0.790433 |
| 0.784249 |
| 0.760553 |
| 0.771335 |
| 0.756262 |
| 0.752484 |
| 0.756066 |
| 0.757220 |
| 0.776672 |
| 0.757317 |
| 0.737156 |
| 0.744611 |
| 0.765077 |
| 0.786060 |
| 0.775206 |
| 0.789585 |
| 0.798727 |
| 0.808101 |
| 0.794484 |
| 0.811299 |
| 0.817215 |
| 0.848094 |
| 0.878542 |
| 0.862591 |
| 0.845362 |
| 0.874613 |
| 0.902469 |
| 0.888537 |
| 0.817746 |
| 0.807484 |
| 0.845199 |
| 0.842720 |
| 0.839297 |
| 0.832992 |
| 0.860325 |
| 0.843295 |
| 0.850367 |
| 0.848405 |
| 0.862108 |
| 0.858716 |
| 0.879124 |
| 0.900596 |
| 0.887339 |
| 0.849507 |
| 0.872781 |
| 0.891125 |
| 0.921615 |
| 0.930509 |
| 0.900753 |
| 0.892407 |
| 0.916054 |
| 0.937129 |
| 0.910171 |
| 0.883833 |
| 0.902429 |
| 0.928597 |
| 0.968877 |
| 0.934291 |
| 0.961630 |
| 0.909182 |
| 0.908337 |
| 0.921686 |
| 0.928004 |
| 0.960599 |
| 0.951418 |
| 0.985191 |
| 0.970125 |
| 1.008504 |
| 1.080585 |
| 1.089580 |
| 1.097328 |
| 1.123262 |
| 1.111625 |
| 1.074636 |
| 1.049368 |
| 0.994623 |
| 1.004474 |
| 1.031406 |
| 1.030588 |
| 1.013537 |
| 1.065833 |
| 1.020081 |
| 1.008062 |
| 1.011464 |
| 1.022429 |
| 1.034610 |
| 1.095042 |
| 1.118395 |
| 1.145203 |
| 1.207709 |
| 1.256103 |
| 1.173648 |
| 1.196215 |
| 1.172723 |
| 1.129725 |
| 1.616059 |
| 1.482388 |
| 1.474787 |
| 1.447980 |
| 1.493211 |
| 1.494740 |
| 1.445935 |
| 1.432283 |
| 1.395521 |
| 1.418127 |
| 1.439474 |
| 1.491648 |
| 1.430551 |
| 1.444522 |
| 1.496617 |
| 1.430613 |
| 1.421843 |
| 1.393174 |
| 1.371479 |
| 1.378295 |
| 1.375163 |
| 1.356997 |
| 1.365367 |
| 1.356702 |
| 1.344670 |
| 1.337015 |
| 1.369412 |
| 1.385348 |
| 1.359451 |
| 1.325460 |
| 1.324950 |
| 1.346956 |
| 1.353209 |
| 1.350029 |
| 1.367598 |
| 1.368000 |
| 1.342016 |
| 1.373920 |
| 1.358201 |
| 1.413335 |
| 1.379957 |
| 1.346186 |
| 1.337940 |
| 1.342545 |
| 1.334211 |
| 1.334949 |
| 1.325858 |
| 1.350183 |
| 1.339361 |
| 1.368614 |
| 1.358712 |
| 1.354772 |
| 1.366466 |
| 1.343814 |
| 1.291626 |
| 1.289257 |
| 1.309156 |
| 1.324046 |
| 1.298560 |
| 1.289774 |
| 1.303624 |
| 1.301386 |
| 1.328052 |
| 1.329540 |
| 1.320502 |
| 1.309444 |
| 1.281481 |
| 1.268155 |
| 1.275197 |
| 1.282251 |
| 1.289320 |
| 1.294196 |
| 1.289315 |
| 1.301629 |
| 1.312327 |
| 1.323909 |
| 1.304646 |
| 1.305139 |
| 1.317211 |
| 1.305088 |
| 1.316048 |
| 1.282351 |
| 1.287236 |
| 1.292736 |
| 1.314428 |
| 1.329526 |
| 1.311676 |
| 1.313591 |
| 1.316631 |
| 1.318946 |
| 1.360890 |
| 1.357022 |
| 1.366440 |
| 1.376312 |
| 1.382444 |
| 1.394787 |
| 1.422047 |
| 1.397017 |
| 1.395818 |
| 1.589471 |
| 1.613787 |
| 1.617323 |
| 1.604868 |
| 1.606231 |
| 1.633876 |
| 1.660400 |
| 1.664087 |
| 1.656351 |
| 1.688553 |
| 1.735496 |
| 1.709082 |
| 1.669176 |
| 1.679802 |
| 1.700992 |
| 1.722225 |
| 1.736115 |
| 1.711799 |
| 1.712901 |
| 1.750103 |
| 1.803545 |
| 1.825991 |
| 1.817556 |
| 1.777227 |
| 1.783754 |
| 1.785776 |
| 1.801675 |
| 1.830670 |
| 1.884422 |
| 1.843434 |
| 1.893830 |
| 1.849665 |
| 1.902358 |
| 1.891363 |
| 1.821572 |
| 1.799615 |
| 1.741093 |
| 1.725168 |
| 1.746496 |
| 1.788432 |
| 1.757653 |
| 1.763427 |
| 1.799228 |
| 1.820093 |
| 1.801970 |
| 1.802043 |
| 1.799065 |
| 1.771492 |
| 1.762625 |
| 1.780638 |
| 1.797392 |
| 1.813250 |
| 1.793054 |
| 1.756608 |
| 1.734094 |
| 1.723959 |
| 1.751533 |
| 1.756483 |
| 1.784087 |
| 1.826795 |
| 1.838042 |
| 1.843639 |
| 1.824938 |
| 1.831236 |
| 1.830602 |
| 1.820108 |
| 1.854305 |
| 1.875798 |
| 1.772253 |
| 1.765769 |
| 1.764305 |
| 1.758012 |
| 1.813910 |
| 1.819780 |
| 1.800248 |
| 1.765635 |
| 1.785684 |
| 1.792613 |
| 1.842180 |
| 1.809783 |
| 1.836821 |
| 1.810443 |
| 1.893256 |
| 1.858297 |
| 1.869345 |
| 1.900275 |
| 1.870813 |
| 1.857574 |
| 1.839821 |
| 1.771517 |
| 1.758285 |
| 1.782318 |
| 1.808955 |
| 1.791230 |
| 1.742941 |
| 1.741007 |
| 1.731155 |
| 1.743091 |
| 1.742328 |
| 1.758166 |
| 1.761212 |
| 1.769568 |
| 1.750408 |
| 1.813936 |
| 1.833020 |
| 1.876915 |
| 1.892043 |
| 1.879754 |
| 1.900026 |
| 1.956125 |
| 1.926971 |
| 1.868790 |
| 1.961096 |
| 1.954759 |
| 1.863539 |
| 1.867625 |
| 1.895740 |
| 1.915524 |
| 1.879550 |
| 1.878232 |
| 1.882670 |
| 1.871570 |
| 1.798498 |
| 1.749757 |
| 1.677269 |
| 1.689547 |
| 1.721397 |
| 1.721465 |
| 1.682071 |
| 1.625018 |
| 1.639840 |
| 1.693795 |
| 1.656069 |
| 1.638622 |
| 1.681301 |
| 1.655747 |
| 1.662268 |
| 1.649903 |
| 1.704628 |
| 1.721918 |
| 1.717062 |
| 1.654856 |
| 1.609693 |
| 1.647749 |
| 1.687976 |
| 1.644605 |
| 1.654830 |
| 1.704258 |
| 1.732246 |
| 1.706793 |
| 1.703180 |
| 1.728200 |
| 1.777715 |
| 1.816879 |
| 1.811312 |
| 1.792306 |
| 1.781922 |
| 1.740346 |
| 1.716005 |
| 1.664623 |
| 1.700391 |
| 1.719446 |
| 1.720700 |
| 1.742205 |
| 1.790881 |
| 1.766458 |
| 1.757208 |
| 1.748832 |
| 1.763859 |
| 1.750313 |
| 1.724627 |
| 1.743134 |
| 1.756501 |
| 1.777580 |
| 1.807520 |
| 1.815559 |
| 1.832141 |
| 1.850521 |
| 1.852737 |
| 1.855236 |
| 1.839196 |
| 1.851930 |
| 1.886133 |
| 1.926795 |
| 1.936342 |
| 1.967300 |
| 1.937258 |
| 1.926055 |
| 1.958836 |
| 1.974433 |
| 1.945095 |
| 1.970300 |
| 1.936004 |
| 1.946265 |
| 1.894149 |
| 1.899543 |
| 1.900386 |
| 1.872654 |
| 1.870096 |
| 1.916662 |
| 1.898490 |
| 1.918967 |
| 1.919687 |
| 1.993067 |
| 1.986115 |
| 1.991691 |
| 1.978930 |
| 1.969436 |
| 1.995988 |
| 1.948303 |
| 1.940098 |
| 1.930094 |
| 1.990652 |
| 1.994124 |
| 1.961531 |
| 1.934900 |
| 1.956699 |
| 1.982335 |
| 1.940478 |
| 1.963296 |
| 2.057120 |
| 1.948558 |
| 1.909814 |
| 1.928313 |
| 1.963221 |
| 1.938307 |
| 1.943772 |
| 1.951997 |
| 2.001717 |
| 2.029424 |
| 2.018257 |
| 2.115713 |
| 2.102336 |
| 2.030630 |
| 2.021559 |
| 2.106104 |
| 2.164970 |
| 2.075191 |
| 2.066977 |
| 2.151595 |
| 2.144991 |
| 2.174810 |
| 2.126609 |
| 2.221672 |
| 2.312227 |
| 2.264245 |
| 2.239884 |
| 2.369755 |
| 2.446758 |
| 2.447080 |
| 2.434370 |
| 2.595647 |
| 2.580036 |
| 2.708057 |
| 2.899362 |
| 2.853877 |
| 2.844923 |
| 2.853302 |
| 2.742784 |
| 2.944360 |
| 2.890349 |
| 2.885001 |
| 2.876285 |
| 2.711459 |
| 2.784482 |
| 2.838989 |
| 2.974755 |
| 2.931379 |
| 3.042607 |
| 3.043547 |
| 3.042361 |
| 2.997020 |
| 2.913216 |
| 3.343792 |
| 2.953542 |
| 2.900111 |
| 2.774093 |
| 2.637044 |
| 2.560585 |
| 2.643066 |
| 2.611483 |
| 2.545092 |
| 2.549862 |
| 2.571805 |
| 2.532541 |
| 2.365920 |
| 2.482885 |
| 2.497368 |
| 2.521132 |
| 2.555344 |
| 2.586911 |
| 2.657995 |
| 2.661485 |
| 2.563773 |
| 2.487451 |
| 2.447077 |
| 2.388125 |
| 2.409604 |
| 2.394770 |
| 2.373727 |
| 2.449663 |
| 2.497729 |
| 2.461277 |
| 2.566408 |
| 2.574914 |
| 2.550715 |
| 2.523675 |
| 2.464140 |
| 2.439035 |
| 2.430167 |
| 2.457666 |
| 2.352377 |
| 2.279934 |
| 2.250650 |
| 2.154145 |
| 2.189905 |
| 2.161601 |
| 2.232114 |
| 2.191704 |
| 2.128390 |
| 2.172823 |
| 2.176566 |
| 2.139387 |
| 2.168949 |
| 2.107097 |
| 2.068819 |
| 2.159675 |
| 2.136138 |
| 2.174067 |
| 2.184145 |
| 2.215602 |
| 2.290561 |
| 2.284716 |
| 2.267073 |
| 2.272665 |
| 2.333076 |
| 2.281224 |
| 2.262205 |
| 2.265793 |
| 2.189686 |
| 2.239254 |
| 2.249658 |
| 2.264785 |
| 2.318374 |
| 2.314049 |
| 2.358755 |
| 2.321147 |
| 2.309590 |
| 2.273000 |
| 2.256000 |
| 2.250116 |
| 2.292930 |
| 2.279775 |
| 2.314407 |
| 2.304193 |
| 2.349751 |
| 2.320095 |
| 2.394064 |
| 2.362939 |
| 2.371896 |
| 2.275662 |
| 2.299312 |
| 2.322516 |
| 2.323452 |
| 2.355087 |
| 2.294978 |
| 2.347893 |
| 2.343310 |
| 2.293750 |
| 2.287734 |
| 2.293194 |
| 2.297410 |
| 2.340734 |
| 2.304730 |
| 2.368482 |
| 2.365626 |
| 2.394189 |
| 2.428441 |
| 2.483480 |
| 2.420070 |
| 2.521632 |
| 2.489859 |
| 2.461072 |
| 2.351276 |
| 2.388132 |
| 2.325461 |
| 2.319347 |
| 2.263088 |
| 2.224740 |
| 2.218302 |
| 2.240934 |
| 2.285983 |
| 2.345045 |
| 2.305209 |
| 2.295831 |
| 2.399043 |
| 2.258624 |
| 2.186090 |
| 2.148855 |
| 2.115783 |
| 2.133039 |
| 2.062064 |
| 1.992948 |
| 1.990394 |
| 1.964861 |
| 1.986963 |
| 1.990885 |
| 1.984789 |
| 2.037180 |
| 2.040966 |
| 2.029331 |
| 2.023397 |
| 2.014040 |
| 1.969756 |
| 2.004186 |
| 1.986074 |
| 2.008742 |
| 1.958587 |
| 1.969033 |
| 1.983997 |
| 2.194702 |
| 2.109834 |
| 2.108588 |
| 2.106629 |
| 2.129231 |
| 2.186364 |
| 2.246634 |
| 2.268263 |
| 2.265694 |
| 2.232286 |
| 2.224346 |
| 2.200753 |
| 2.222421 |
| 2.203476 |
| 2.193137 |
| 2.211602 |
| 2.188232 |
| 2.154300 |
| 2.221645 |
| 2.231583 |
| 2.234400 |
| 2.259138 |
| 2.281918 |
| 2.319069 |
| 2.316040 |
| 2.360844 |
| 2.372393 |
| 2.304630 |
| 2.321267 |
| 2.374436 |
| 2.327320 |
| 2.282036 |
| 2.265067 |
| 2.208088 |
| 2.100895 |
| 2.097050 |
| 2.091143 |
| 2.155945 |
| 2.118760 |
| 2.132177 |
| 2.155463 |
| 2.098390 |
| 2.051201 |
| 2.007554 |
| 1.984734 |
| 2.039960 |
| 2.072297 |
| 2.122072 |
| 2.035029 |
| 2.008905 |
| 2.051143 |
| 2.020769 |
| 1.904491 |
| 1.901214 |
| 1.922055 |
| 1.936859 |
| 1.935998 |
| 1.982457 |
| 2.040363 |
| 2.052072 |
| 2.091148 |
| 2.065873 |
| 2.097809 |
| 2.154640 |
| 2.210454 |
| 2.171635 |
| 2.137715 |
| 2.172657 |
| 2.180004 |
| 2.213313 |
| 2.230116 |
| 2.206177 |
| 2.162786 |
| 2.004446 |
| 2.104280 |
| 2.102383 |
| 2.003383 |
| 2.082100 |
| 2.087513 |
| 2.087250 |
| 2.137356 |
| 2.213311 |
| 2.198998 |
| 2.193568 |
| 2.260575 |
| 2.338081 |
| 2.429428 |
| 2.452650 |
| 2.344830 |
| 2.284812 |
| 2.218881 |
| 2.229228 |
| 2.280458 |
| 2.263598 |