História das diárias AON /ZAR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 0.12324 Rand sul-africano
o mínimo em
1 Novo kwanza angolano (AON) = 0.02088 Rand sul-africano
história preço de ZAR / AON
Date | AON/ZAR |
| 0.04121 |
| 0.04169 |
| 0.04128 |
| 0.03998 |
| 0.04018 |
| 0.03931 |
| 0.03952 |
| 0.03816 |
| 0.03868 |
| 0.03821 |
| 0.03878 |
| 0.03962 |
| 0.03911 |
| 0.03810 |
| 0.03696 |
| 0.03696 |
| 0.03695 |
| 0.03619 |
| 0.03696 |
| 0.03808 |
| 0.03958 |
| 0.04018 |
| 0.03969 |
| 0.03882 |
| 0.03270 |
| 0.03213 |
| 0.03216 |
| 0.03095 |
| 0.02981 |
| 0.02860 |
| 0.02969 |
| 0.02917 |
| 0.02889 |
| 0.02875 |
| 0.02857 |
| 0.02883 |
| 0.02756 |
| 0.02782 |
| 0.02865 |
| 0.02815 |
| 0.02766 |
| 0.02708 |
| 0.02534 |
| 0.02502 |
| 0.02588 |
| 0.02465 |
| 0.02459 |
| 0.02513 |
| 0.02510 |
| 0.02488 |
| 0.02395 |
| 0.02265 |
| 0.02251 |
| 0.02309 |
| 0.02383 |
| 0.02327 |
| 0.02312 |
| 0.02264 |
| 0.02310 |
| 0.02261 |
| 0.02239 |
| 0.02210 |
| 0.02202 |
| 0.02215 |
| 0.02146 |
| 0.02109 |
| 0.02142 |
| 0.02146 |
| 0.02157 |
| 0.02144 |
| 0.02202 |
| 0.02178 |
| 0.02187 |
| 0.02322 |
| 0.02322 |
| 0.02382 |
| 0.02390 |
| 0.02484 |
| 0.02360 |
| 0.02253 |
| 0.02215 |
| 0.02276 |
| 0.02293 |
| 0.02323 |
| 0.02307 |
| 0.02365 |
| 0.02240 |
| 0.02232 |
| 0.02238 |
| 0.02276 |
| 0.02313 |
| 0.02347 |
| 0.02345 |
| 0.02305 |
| 0.02306 |
| 0.02436 |
| 0.02466 |
| 0.02553 |
| 0.02562 |
| 0.02630 |
| 0.02719 |
| 0.02718 |
| 0.02735 |
| 0.02687 |
| 0.02845 |
| 0.02872 |
| 0.02974 |
| 0.03024 |
| 0.02992 |
| 0.02923 |
| 0.02924 |
| 0.02935 |
| 0.02903 |
| 0.02979 |
| 0.02883 |
| 0.02864 |
| 0.02843 |
| 0.02995 |
| 0.03047 |
| 0.03305 |
| 0.03329 |
| 0.03310 |
| 0.03312 |
| 0.03322 |
| 0.03235 |
| 0.03447 |
| 0.03338 |
| 0.03416 |
| 0.03352 |
| 0.03254 |
| 0.03130 |
| 0.03070 |
| 0.03029 |
| 0.03011 |
| 0.03006 |
| 0.02940 |
| 0.02968 |
| 0.02976 |
| 0.02951 |
| 0.02925 |
| 0.03019 |
| 0.03061 |
| 0.03079 |
| 0.02971 |
| 0.03106 |
| 0.03206 |
| 0.03231 |
| 0.02970 |
| 0.02972 |
| 0.03286 |
| 0.03708 |
| 0.03975 |
| 0.04066 |
| 0.04053 |
| 0.04007 |
| 0.04038 |
| 0.04211 |
| 0.04214 |
| 0.04264 |
| 0.04265 |
| 0.04275 |
| 0.04080 |
| 0.03995 |
| 0.04016 |
| 0.04123 |
| 0.04138 |
| 0.04227 |
| 0.04365 |
| 0.04408 |
| 0.04394 |
| 0.04391 |
| 0.04403 |
| 0.04400 |
| 0.04451 |
| 0.04486 |
| 0.04444 |
| 0.04417 |
| 0.04439 |
| 0.04449 |
| 0.04510 |
| 0.04572 |
| 0.04559 |
| 0.04527 |
| 0.04415 |
| 0.04487 |
| 0.04399 |
| 0.04303 |
| 0.04395 |
| 0.04459 |
| 0.04448 |
| 0.04492 |
| 0.04675 |
| 0.04718 |
| 0.04666 |
| 0.04622 |
| 0.04415 |
| 0.04476 |
| 0.04530 |
| 0.04650 |
| 0.04607 |
| 0.04791 |
| 0.04713 |
| 0.04757 |
| 0.04944 |
| 0.04819 |
| 0.04948 |
| 0.05246 |
| 0.05384 |
| 0.05542 |
| 0.05313 |
| 0.05447 |
| 0.05474 |
| 0.05179 |
| 0.05169 |
| 0.05296 |
| 0.05180 |
| 0.05369 |
| 0.05575 |
| 0.05526 |
| 0.05654 |
| 0.05494 |
| 0.05257 |
| 0.05274 |
| 0.05434 |
| 0.05334 |
| 0.05459 |
| 0.05773 |
| 0.05709 |
| 0.05594 |
| 0.05617 |
| 0.05524 |
| 0.05462 |
| 0.05598 |
| 0.05515 |
| 0.05426 |
| 0.05583 |
| 0.05679 |
| 0.05818 |
| 0.05871 |
| 0.05955 |
| 0.06764 |
| 0.07464 |
| 0.07486 |
| 0.07605 |
| 0.07665 |
| 0.08197 |
| 0.08159 |
| 0.08254 |
| 0.08437 |
| 0.08732 |
| 0.08264 |
| 0.08030 |
| 0.08318 |
| 0.08181 |
| 0.08029 |
| 0.08022 |
| 0.07794 |
| 0.07803 |
| 0.07909 |
| 0.07964 |
| 0.08000 |
| 0.07968 |
| 0.08000 |
| 0.07807 |
| 0.07812 |
| 0.08118 |
| 0.07964 |
| 0.07752 |
| 0.07798 |
| 0.07742 |
| 0.07664 |
| 0.07798 |
| 0.08026 |
| 0.07950 |
| 0.08191 |
| 0.08057 |
| 0.07847 |
| 0.08019 |
| 0.08395 |
| 0.08270 |
| 0.07665 |
| 0.07616 |
| 0.07904 |
| 0.07841 |
| 0.07849 |
| 0.07862 |
| 0.08012 |
| 0.08046 |
| 0.08207 |
| 0.08160 |
| 0.08251 |
| 0.08284 |
| 0.08267 |
| 0.08453 |
| 0.08515 |
| 0.08250 |
| 0.08326 |
| 0.08321 |
| 0.08576 |
| 0.08661 |
| 0.08038 |
| 0.08144 |
| 0.08379 |
| 0.08529 |
| 0.08304 |
| 0.08185 |
| 0.08256 |
| 0.08448 |
| 0.08589 |
| 0.08669 |
| 0.08698 |
| 0.08199 |
| 0.08019 |
| 0.08188 |
| 0.08382 |
| 0.08671 |
| 0.08650 |
| 0.08733 |
| 0.08772 |
| 0.08970 |
| 0.09074 |
| 0.09353 |
| 0.09414 |
| 0.09479 |
| 0.09173 |
| 0.08995 |
| 0.08564 |
| 0.08664 |
| 0.08956 |
| 0.09251 |
| 0.09180 |
| 0.09687 |
| 0.09607 |
| 0.09628 |
| 0.09804 |
| 0.09936 |
| 0.09733 |
| 0.10191 |
| 0.10218 |
| 0.10289 |
| 0.10591 |
| 0.10727 |
| 0.11941 |
| 0.11474 |
| 0.11246 |
| 0.11065 |
| 0.11626 |
| 0.10683 |
| 0.10570 |
| 0.10327 |
| 0.10606 |