História das diárias AON /GBX desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 0.51421 Pence Sterling
o mínimo em
1 Novo kwanza angolano (AON) = 0.10779 Pence Sterling
história preço de GBX / AON
Date | AON/GBX |
| 0.20600 |
| 0.21564 |
| 0.20404 |
| 0.20047 |
| 0.20310 |
| 0.19727 |
| 0.19810 |
| 0.19262 |
| 0.19198 |
| 0.18809 |
| 0.19181 |
| 0.19273 |
| 0.19237 |
| 0.19316 |
| 0.18970 |
| 0.18679 |
| 0.18833 |
| 0.18711 |
| 0.18861 |
| 0.19131 |
| 0.19954 |
| 0.20018 |
| 0.19655 |
| 0.19507 |
| 0.16680 |
| 0.16331 |
| 0.15951 |
| 0.15000 |
| 0.14493 |
| 0.14016 |
| 0.14180 |
| 0.14059 |
| 0.14001 |
| 0.13649 |
| 0.13407 |
| 0.13522 |
| 0.13176 |
| 0.13352 |
| 0.13477 |
| 0.13327 |
| 0.12825 |
| 0.12747 |
| 0.12470 |
| 0.12395 |
| 0.12241 |
| 0.12155 |
| 0.12188 |
| 0.12252 |
| 0.12292 |
| 0.12145 |
| 0.11827 |
| 0.11547 |
| 0.11432 |
| 0.11476 |
| 0.11478 |
| 0.11306 |
| 0.11287 |
| 0.11266 |
| 0.11318 |
| 0.11303 |
| 0.11212 |
| 0.11259 |
| 0.11079 |
| 0.11205 |
| 0.11030 |
| 0.10991 |
| 0.11021 |
| 0.10907 |
| 0.10841 |
| 0.10851 |
| 0.10994 |
| 0.10977 |
| 0.11048 |
| 0.11567 |
| 0.11489 |
| 0.11556 |
| 0.11689 |
| 0.11572 |
| 0.11289 |
| 0.10922 |
| 0.11098 |
| 0.11156 |
| 0.11120 |
| 0.11150 |
| 0.11198 |
| 0.11302 |
| 0.11185 |
| 0.11307 |
| 0.11477 |
| 0.11499 |
| 0.11521 |
| 0.11420 |
| 0.11456 |
| 0.11366 |
| 0.11430 |
| 0.11658 |
| 0.11665 |
| 0.11902 |
| 0.11979 |
| 0.12231 |
| 0.12367 |
| 0.12610 |
| 0.12758 |
| 0.12122 |
| 0.12606 |
| 0.12966 |
| 0.12951 |
| 0.13152 |
| 0.13323 |
| 0.13831 |
| 0.13942 |
| 0.13808 |
| 0.13631 |
| 0.14061 |
| 0.13382 |
| 0.13286 |
| 0.13476 |
| 0.13900 |
| 0.14176 |
| 0.14747 |
| 0.14693 |
| 0.14485 |
| 0.14185 |
| 0.14197 |
| 0.14242 |
| 0.14991 |
| 0.15014 |
| 0.16704 |
| 0.16358 |
| 0.15548 |
| 0.15864 |
| 0.15677 |
| 0.15513 |
| 0.15623 |
| 0.15473 |
| 0.15405 |
| 0.15710 |
| 0.15935 |
| 0.15780 |
| 0.15779 |
| 0.16336 |
| 0.15932 |
| 0.15949 |
| 0.15728 |
| 0.16331 |
| 0.16698 |
| 0.16910 |
| 0.15593 |
| 0.15880 |
| 0.17183 |
| 0.19951 |
| 0.21273 |
| 0.21801 |
| 0.21881 |
| 0.22000 |
| 0.22062 |
| 0.22826 |
| 0.22564 |
| 0.22791 |
| 0.23024 |
| 0.23367 |
| 0.23330 |
| 0.23129 |
| 0.23040 |
| 0.23213 |
| 0.23280 |
| 0.23083 |
| 0.23413 |
| 0.23432 |
| 0.23894 |
| 0.23942 |
| 0.24037 |
| 0.23590 |
| 0.23631 |
| 0.24163 |
| 0.24094 |
| 0.23993 |
| 0.24063 |
| 0.23985 |
| 0.23907 |
| 0.23900 |
| 0.24417 |
| 0.24167 |
| 0.24362 |
| 0.24692 |
| 0.24763 |
| 0.24556 |
| 0.24441 |
| 0.25013 |
| 0.25041 |
| 0.25308 |
| 0.25560 |
| 0.25559 |
| 0.25633 |
| 0.25566 |
| 0.25280 |
| 0.25078 |
| 0.25146 |
| 0.25065 |
| 0.24950 |
| 0.25408 |
| 0.25314 |
| 0.25158 |
| 0.25540 |
| 0.26056 |
| 0.26271 |
| 0.26725 |
| 0.27334 |
| 0.28756 |
| 0.28999 |
| 0.29247 |
| 0.29780 |
| 0.29762 |
| 0.29906 |
| 0.29984 |
| 0.29533 |
| 0.30104 |
| 0.30595 |
| 0.30762 |
| 0.31168 |
| 0.31309 |
| 0.31337 |
| 0.31867 |
| 0.31916 |
| 0.31970 |
| 0.32102 |
| 0.33792 |
| 0.33233 |
| 0.32429 |
| 0.32882 |
| 0.33232 |
| 0.32859 |
| 0.33073 |
| 0.33560 |
| 0.33390 |
| 0.34177 |
| 0.34329 |
| 0.34365 |
| 0.34914 |
| 0.35482 |
| 0.39886 |
| 0.44506 |
| 0.44563 |
| 0.45031 |
| 0.45086 |
| 0.45107 |
| 0.44619 |
| 0.45135 |
| 0.45499 |
| 0.46054 |
| 0.45744 |
| 0.45306 |
| 0.45982 |
| 0.45251 |
| 0.44695 |
| 0.44494 |
| 0.45627 |
| 0.46668 |
| 0.46707 |
| 0.46709 |
| 0.46426 |
| 0.46150 |
| 0.45898 |
| 0.46237 |
| 0.46099 |
| 0.46801 |
| 0.46528 |
| 0.47290 |
| 0.47067 |
| 0.47668 |
| 0.46720 |
| 0.46950 |
| 0.46632 |
| 0.46617 |
| 0.46507 |
| 0.46585 |
| 0.47022 |
| 0.48059 |
| 0.48585 |
| 0.48231 |
| 0.47885 |
| 0.48722 |
| 0.49324 |
| 0.49205 |
| 0.48610 |
| 0.48752 |
| 0.48159 |
| 0.48364 |
| 0.48176 |
| 0.48513 |
| 0.49826 |
| 0.49625 |
| 0.49395 |
| 0.49244 |
| 0.48603 |
| 0.47739 |
| 0.47399 |
| 0.48649 |
| 0.48721 |
| 0.48177 |
| 0.48518 |
| 0.49555 |
| 0.49288 |
| 0.49588 |
| 0.48658 |
| 0.46815 |
| 0.46677 |
| 0.46247 |
| 0.45479 |
| 0.45667 |
| 0.46102 |
| 0.46115 |
| 0.46699 |
| 0.46178 |
| 0.45775 |
| 0.45952 |
| 0.45598 |
| 0.46492 |
| 0.45395 |
| 0.41255 |
| 0.41835 |
| 0.41882 |
| 0.41151 |
| 0.41382 |
| 0.41865 |
| 0.41579 |
| 0.41272 |
| 0.41962 |
| 0.43256 |
| 0.43659 |
| 0.43662 |
| 0.44323 |
| 0.43517 |
| 0.44018 |
| 0.44524 |
| 0.45073 |
| 0.44077 |
| 0.44190 |
| 0.44317 |
| 0.44923 |
| 0.44949 |
| 0.44801 |
| 0.50659 |
| 0.49869 |
| 0.49509 |
| 0.49106 |
| 0.48771 |
| 0.49116 |
| 0.49080 |
| 0.48457 |
| 0.48571 |