História das diárias AON /CNY desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 0.048824 Yuan chinês
o mínimo em
1 Novo kwanza angolano (AON) = 0.009784 Yuan chinês
história preço de CNY / AON
Date | AON/CNY |
| 0.016534 |
| 0.016487 |
| 0.016372 |
| 0.016181 |
| 0.016221 |
| 0.016113 |
| 0.015916 |
| 0.015725 |
| 0.015689 |
| 0.015634 |
| 0.015587 |
| 0.015600 |
| 0.015374 |
| 0.015616 |
| 0.015592 |
| 0.015424 |
| 0.015460 |
| 0.015577 |
| 0.015894 |
| 0.016042 |
| 0.016639 |
| 0.016640 |
| 0.016271 |
| 0.016214 |
| 0.013907 |
| 0.013520 |
| 0.013242 |
| 0.012694 |
| 0.012455 |
| 0.012031 |
| 0.012185 |
| 0.012065 |
| 0.011975 |
| 0.011852 |
| 0.011623 |
| 0.011539 |
| 0.011297 |
| 0.011243 |
| 0.011387 |
| 0.011281 |
| 0.010947 |
| 0.010903 |
| 0.010625 |
| 0.010719 |
| 0.010731 |
| 0.010696 |
| 0.010767 |
| 0.010758 |
| 0.010753 |
| 0.010741 |
| 0.010486 |
| 0.010329 |
| 0.010209 |
| 0.010186 |
| 0.010196 |
| 0.010151 |
| 0.010143 |
| 0.010109 |
| 0.010130 |
| 0.010077 |
| 0.010068 |
| 0.010021 |
| 0.009966 |
| 0.010074 |
| 0.009967 |
| 0.009972 |
| 0.009944 |
| 0.009892 |
| 0.009852 |
| 0.009793 |
| 0.009898 |
| 0.009892 |
| 0.010018 |
| 0.010432 |
| 0.010479 |
| 0.010486 |
| 0.010557 |
| 0.010434 |
| 0.010171 |
| 0.009925 |
| 0.009898 |
| 0.009867 |
| 0.009847 |
| 0.009884 |
| 0.009880 |
| 0.009876 |
| 0.009846 |
| 0.009966 |
| 0.010030 |
| 0.009919 |
| 0.009958 |
| 0.009998 |
| 0.010039 |
| 0.009908 |
| 0.009930 |
| 0.010059 |
| 0.010214 |
| 0.010321 |
| 0.010469 |
| 0.010773 |
| 0.010878 |
| 0.011013 |
| 0.011182 |
| 0.010979 |
| 0.011487 |
| 0.011716 |
| 0.011770 |
| 0.011899 |
| 0.012139 |
| 0.012467 |
| 0.012282 |
| 0.012197 |
| 0.011996 |
| 0.012224 |
| 0.011783 |
| 0.011880 |
| 0.012064 |
| 0.012277 |
| 0.012325 |
| 0.012809 |
| 0.012830 |
| 0.012646 |
| 0.012481 |
| 0.012503 |
| 0.012596 |
| 0.013097 |
| 0.013228 |
| 0.013636 |
| 0.014110 |
| 0.014081 |
| 0.014227 |
| 0.014261 |
| 0.014105 |
| 0.014048 |
| 0.014181 |
| 0.013973 |
| 0.014051 |
| 0.014255 |
| 0.014480 |
| 0.014483 |
| 0.014897 |
| 0.014861 |
| 0.014771 |
| 0.014373 |
| 0.014797 |
| 0.015209 |
| 0.015203 |
| 0.014124 |
| 0.014417 |
| 0.015751 |
| 0.017685 |
| 0.018716 |
| 0.019188 |
| 0.019378 |
| 0.019309 |
| 0.019468 |
| 0.019807 |
| 0.019727 |
| 0.019444 |
| 0.019679 |
| 0.020150 |
| 0.019853 |
| 0.019823 |
| 0.019865 |
| 0.020006 |
| 0.020047 |
| 0.020233 |
| 0.020405 |
| 0.020616 |
| 0.020976 |
| 0.020978 |
| 0.021169 |
| 0.021110 |
| 0.020821 |
| 0.021088 |
| 0.021046 |
| 0.021091 |
| 0.021113 |
| 0.021039 |
| 0.021135 |
| 0.021256 |
| 0.021413 |
| 0.021375 |
| 0.021345 |
| 0.021516 |
| 0.021663 |
| 0.021617 |
| 0.021695 |
| 0.021927 |
| 0.021834 |
| 0.022177 |
| 0.022392 |
| 0.022318 |
| 0.022369 |
| 0.022235 |
| 0.022183 |
| 0.022320 |
| 0.022419 |
| 0.022382 |
| 0.022543 |
| 0.022681 |
| 0.022851 |
| 0.022931 |
| 0.023053 |
| 0.023280 |
| 0.023672 |
| 0.024014 |
| 0.024283 |
| 0.025437 |
| 0.025559 |
| 0.025733 |
| 0.026159 |
| 0.026423 |
| 0.026774 |
| 0.026716 |
| 0.026216 |
| 0.026482 |
| 0.026864 |
| 0.026671 |
| 0.026638 |
| 0.026725 |
| 0.026795 |
| 0.027090 |
| 0.027365 |
| 0.027418 |
| 0.027732 |
| 0.029377 |
| 0.029224 |
| 0.029137 |
| 0.029292 |
| 0.029260 |
| 0.029435 |
| 0.029488 |
| 0.029518 |
| 0.029612 |
| 0.030358 |
| 0.030179 |
| 0.030191 |
| 0.031122 |
| 0.031639 |
| 0.035398 |
| 0.039156 |
| 0.039363 |
| 0.039661 |
| 0.039833 |
| 0.039863 |
| 0.039903 |
| 0.039581 |
| 0.039826 |
| 0.040062 |
| 0.040061 |
| 0.039688 |
| 0.039910 |
| 0.040035 |
| 0.039851 |
| 0.039657 |
| 0.039254 |
| 0.039321 |
| 0.039946 |
| 0.040326 |
| 0.040082 |
| 0.040499 |
| 0.040838 |
| 0.040652 |
| 0.040817 |
| 0.041029 |
| 0.040998 |
| 0.041194 |
| 0.040891 |
| 0.041045 |
| 0.041055 |
| 0.041128 |
| 0.041712 |
| 0.041549 |
| 0.041563 |
| 0.041451 |
| 0.041563 |
| 0.041505 |
| 0.041654 |
| 0.041532 |
| 0.041303 |
| 0.041593 |
| 0.041602 |
| 0.041544 |
| 0.041483 |
| 0.041483 |
| 0.041361 |
| 0.041520 |
| 0.041797 |
| 0.041522 |
| 0.041637 |
| 0.042144 |
| 0.041860 |
| 0.041955 |
| 0.041903 |
| 0.041815 |
| 0.041720 |
| 0.041796 |
| 0.041556 |
| 0.041259 |
| 0.040745 |
| 0.040951 |
| 0.040778 |
| 0.040654 |
| 0.040378 |
| 0.040147 |
| 0.040185 |
| 0.040270 |
| 0.040344 |
| 0.040248 |
| 0.040353 |
| 0.040154 |
| 0.040057 |
| 0.040174 |
| 0.040058 |
| 0.040339 |
| 0.040505 |
| 0.040392 |
| 0.040170 |
| 0.039632 |
| 0.039573 |
| 0.039941 |
| 0.039568 |
| 0.039483 |
| 0.039361 |
| 0.039186 |
| 0.039106 |
| 0.039194 |
| 0.039763 |
| 0.039791 |
| 0.040285 |
| 0.040799 |
| 0.040759 |
| 0.041015 |
| 0.041072 |
| 0.041132 |
| 0.041137 |
| 0.042208 |
| 0.042277 |
| 0.042226 |
| 0.042264 |
| 0.042286 |
| 0.048774 |
| 0.047992 |
| 0.047834 |
| 0.047534 |
| 0.047701 |
| 0.047477 |
| 0.047266 |
| 0.047254 |
| 0.047146 |